Apr 01 2015 |
20052 |
494.85 |
Apr 01 2015 |
29741 |
494.85 |
Mar 25 2015 |
19834 |
494.85 |
Mar 25 2015 |
28930 |
494.85 |
Mar 18 2015 |
19378 |
494.85 |
Mar 18 2015 |
27971 |
494.85 |
Mar 11 2015 |
18915 |
487.69 |
Mar 11 2015 |
27813 |
487.69 |
Mar 04 2015 |
19197 |
487.69 |
Mar 04 2015 |
28149 |
487.69 |
Feb 25 2015 |
19060 |
487.69 |
Feb 25 2015 |
28147 |
487.69 |
Feb 18 2015 |
19160 |
487.69 |
Feb 18 2015 |
28244 |
487.69 |
Feb 11 2015 |
19236 |
487.69 |
Feb 11 2015 |
28261 |
487.69 |
Feb 04 2015 |
19227 |
487.69 |
Feb 04 2015 |
28292 |
487.69 |
Jan 28 2015 |
19267 |
487.69 |
Jan 28 2015 |
28288 |
487.69 |
Jan 21 2015 |
19247 |
487.69 |
Jan 21 2015 |
28309 |
487.69 |
Jan 14 2015 |
19227 |
487.69 |
Jan 14 2015 |
28310 |
487.69 |
Jan 07 2015 |
19203 |
487.69 |
Jan 07 2015 |
28287 |
487.69 |
Dec 31 2014 |
19203 |
487.69 |
Dec 31 2014 |
28304 |
487.69 |
Dec 24 2014 |
19203 |
487.69 |
Dec 24 2014 |
28304 |
487.69 |
Dec 17 2014 |
19186 |
487.69 |
Dec 17 2014 |
28296 |
487.69 |
Dec 10 2014 |
19187 |
487.69 |
Dec 10 2014 |
28297 |
487.69 |
Dec 03 2014 |
19187 |
487.69 |
Dec 03 2014 |
28297 |
487.69 |
Nov 26 2014 |
19187 |
487.69 |
Nov 26 2014 |
28297 |
487.69 |
Nov 19 2014 |
19187 |
487.69 |
Nov 19 2014 |
28296 |
487.69 |
Nov 12 2014 |
19188 |
487.69 |
Nov 12 2014 |
28298 |
487.69 |
Nov 05 2014 |
19188 |
487.69 |
Nov 05 2014 |
28299 |
487.69 |
Oct 29 2014 |
19188 |
487.69 |
Oct 29 2014 |
28295 |
487.69 |
Oct 22 2014 |
19113 |
487.69 |
Oct 22 2014 |
28295 |
487.69 |
Oct 15 2014 |
19091 |
487.69 |
Oct 15 2014 |
28198 |
487.69 |
Oct 08 2014 |
19061 |
487.69 |
Oct 08 2014 |
28183 |
487.69 |
Oct 01 2014 |
19100 |
487.69 |
Oct 01 2014 |
28232 |
487.69 |
Sep 24 2014 |
18991 |
487.69 |
Sep 24 2014 |
28231 |
487.69 |
Sep 17 2014 |
19062 |
487.69 |
Sep 17 2014 |
28151 |
487.69 |
Sep 10 2014 |
18897 |
487.69 |
Sep 10 2014 |
28189 |
487.69 |
Sep 03 2014 |
18866 |
487.69 |
Sep 03 2014 |
28267 |
487.69 |
Aug 27 2014 |
18993 |
487.69 |
Aug 27 2014 |
28337 |
487.69 |
Aug 20 2014 |
18879 |
487.69 |
Aug 20 2014 |
28365 |
487.69 |
Aug 13 2014 |
18984 |
487.69 |
Aug 13 2014 |
28404 |
487.69 |
Aug 06 2014 |
19083 |
487.69 |
Aug 06 2014 |
28550 |
487.69 |
Jul 30 2014 |
19119 |
487.69 |
Jul 30 2014 |
28780 |
487.69 |
Jul 23 2014 |
18894 |
487.69 |
Jul 23 2014 |
28542 |
487.69 |
Jul 16 2014 |
18860 |
487.69 |
Jul 16 2014 |
28528 |
487.69 |
Jul 09 2014 |
19058 |
487.69 |
Jul 09 2014 |
28612 |
487.69 |
Jul 02 2014 |
19233 |
487.69 |
Jul 02 2014 |
28835 |
487.69 |
Jun 25 2014 |
19391 |
487.69 |
Jun 25 2014 |
28945 |
487.69 |
Jun 18 2014 |
19519 |
487.69 |
Jun 18 2014 |
28975 |
487.69 |
Jun 11 2014 |
19529 |
487.69 |
Jun 11 2014 |
29091 |
487.69 |
Jun 04 2014 |
19903 |
487.69 |
Jun 04 2014 |
29366 |
487.69 |
May 28 2014 |
19858 |
487.69 |
May 28 2014 |
29230 |
487.69 |
May 21 2014 |
19951 |
487.69 |
May 21 2014 |
29381 |
487.69 |
May 14 2014 |
20073 |
487.69 |
May 14 2014 |
29535 |
487.69 |
May 07 2014 |
19753 |
487.69 |
May 07 2014 |
29157 |
487.69 |
Apr 30 2014 |
20426 |
487.69 |
Apr 30 2014 |
29836 |
487.69 |
Apr 23 2014 |
20653 |
487.69 |
Apr 23 2014 |
30212 |
487.69 |
Apr 16 2014 |
19809 |
480.54 |
Apr 16 2014 |
28961 |
480.54 |
Apr 09 2014 |
20050 |
480.54 |
Apr 09 2014 |
29381 |
480.54 |
Apr 02 2014 |
20249 |
480.54 |
Apr 02 2014 |
28870 |
480.54 |
Mar 26 2014 |
20676 |
480.54 |
Mar 26 2014 |
28790 |
480.54 |