Mar 09 2016 |
11684 |
506.25 |
Mar 09 2016 |
20654 |
507.42 |
Mar 09 2016 |
30013 |
507.03 |
Mar 02 2016 |
11688 |
506.25 |
Mar 02 2016 |
20612 |
507.42 |
Mar 02 2016 |
29713 |
507.03 |
Feb 24 2016 |
11621 |
506.25 |
Feb 24 2016 |
20529 |
507.42 |
Feb 24 2016 |
29571 |
507.03 |
Feb 17 2016 |
11759 |
506.25 |
Feb 17 2016 |
20626 |
507.42 |
Feb 17 2016 |
29865 |
507.03 |
Feb 10 2016 |
11841 |
506.25 |
Feb 10 2016 |
20572 |
507.42 |
Feb 10 2016 |
29764 |
507.03 |
Feb 03 2016 |
11859 |
506.25 |
Feb 03 2016 |
20556 |
507.42 |
Feb 03 2016 |
29732 |
507.03 |
Jan 27 2016 |
11859 |
506.25 |
Jan 27 2016 |
20474 |
507.42 |
Jan 27 2016 |
29680 |
507.03 |
Jan 20 2016 |
11875 |
506.25 |
Jan 20 2016 |
20512 |
507.42 |
Jan 20 2016 |
29673 |
507.03 |
Jan 13 2016 |
11875 |
506.25 |
Jan 13 2016 |
20559 |
507.42 |
Jan 13 2016 |
29718 |
507.03 |
Jan 06 2016 |
11875 |
506.25 |
Jan 06 2016 |
20573 |
507.42 |
Jan 06 2016 |
29733 |
507.03 |
Dec 30 2015 |
11892 |
506.25 |
Dec 30 2015 |
20559 |
507.42 |
Dec 30 2015 |
29721 |
507.03 |
Dec 23 2015 |
11892 |
506.25 |
Dec 23 2015 |
20558 |
507.42 |
Dec 23 2015 |
29720 |
507.03 |
Dec 16 2015 |
11892 |
506.25 |
Dec 16 2015 |
20558 |
507.42 |
Dec 16 2015 |
29720 |
507.03 |
Dec 09 2015 |
11892 |
506.25 |
Dec 09 2015 |
20568 |
507.42 |
Dec 09 2015 |
29725 |
507.03 |
Dec 02 2015 |
11893 |
506.25 |
Dec 02 2015 |
20570 |
507.42 |
Dec 02 2015 |
29727 |
507.03 |
Nov 25 2015 |
11893 |
506.25 |
Nov 25 2015 |
20570 |
507.42 |
Nov 25 2015 |
29728 |
507.03 |
Nov 18 2015 |
11893 |
506.25 |
Nov 18 2015 |
20570 |
507.42 |
Nov 18 2015 |
29727 |
507.03 |
Nov 11 2015 |
11893 |
506.25 |
Nov 11 2015 |
20570 |
507.42 |
Nov 11 2015 |
29707 |
507.03 |
Nov 04 2015 |
11893 |
506.25 |
Nov 04 2015 |
20570 |
507.42 |
Nov 04 2015 |
29707 |
507.03 |
Oct 28 2015 |
11866 |
506.25 |
Oct 28 2015 |
20532 |
507.42 |
Oct 28 2015 |
29658 |
507.03 |
Oct 21 2015 |
11834 |
506.25 |
Oct 21 2015 |
20556 |
507.42 |
Oct 21 2015 |
29626 |
507.03 |
Oct 14 2015 |
11834 |
506.25 |
Oct 14 2015 |
20533 |
507.42 |
Oct 14 2015 |
29592 |
507.03 |
Oct 07 2015 |
11845 |
506.25 |
Oct 07 2015 |
20471 |
507.42 |
Oct 07 2015 |
29599 |
507.03 |
Sep 30 2015 |
11867 |
506.25 |
Sep 30 2015 |
20468 |
507.42 |
Sep 30 2015 |
29622 |
507.03 |
Sep 23 2015 |
11741 |
506.25 |
Sep 23 2015 |
20441 |
507.42 |
Sep 23 2015 |
29655 |
507.03 |
Sep 16 2015 |
11689 |
506.25 |
Sep 16 2015 |
20417 |
507.42 |
Sep 16 2015 |
29514 |
507.03 |
Sep 09 2015 |
11591 |
506.25 |
Sep 09 2015 |
20368 |
507.42 |
Sep 09 2015 |
29445 |
507.03 |
Sep 02 2015 |
11455 |
506.25 |
Sep 02 2015 |
20159 |
507.42 |
Sep 02 2015 |
29384 |
507.03 |
Aug 26 2015 |
11701 |
506.25 |
Aug 26 2015 |
20401 |
507.42 |
Aug 26 2015 |
29575 |
507.03 |
Aug 19 2015 |
11609 |
506.25 |
Aug 19 2015 |
20483 |
507.42 |
Aug 19 2015 |
29862 |
507.03 |
Aug 12 2015 |
11714 |
506.25 |
Aug 12 2015 |
20615 |
507.42 |
Aug 12 2015 |
29992 |
507.03 |
Aug 05 2015 |
11647 |
506.25 |
Aug 05 2015 |
20526 |
507.42 |
Aug 05 2015 |
29959 |
507.03 |
Jul 29 2015 |
11519 |
506.25 |
Jul 29 2015 |
20747 |
507.42 |
Jul 29 2015 |
30201 |
507.03 |
Jul 22 2015 |
11616 |
506.25 |
Jul 22 2015 |
20667 |
507.42 |
Jul 22 2015 |
30261 |
507.03 |
Jul 15 2015 |
11814 |
506.25 |
Jul 15 2015 |
20778 |
507.42 |
Jul 15 2015 |
30485 |
507.03 |
Jul 08 2015 |
11872 |
506.25 |
Jul 08 2015 |
20827 |
507.42 |
Jul 08 2015 |
30623 |
507.03 |
Jul 01 2015 |
12012 |
506.25 |
Jul 01 2015 |
20944 |
507.42 |
Jul 01 2015 |
30771 |
507.03 |
Jun 24 2015 |
11986 |
506.25 |
Jun 24 2015 |
20990 |
507.42 |
Jun 24 2015 |
30873 |
507.03 |
Jun 17 2015 |
11845 |
506.25 |
Jun 17 2015 |
21060 |
507.42 |
Jun 17 2015 |
30883 |
507.03 |
Jun 10 2015 |
11968 |
506.25 |
Jun 10 2015 |
21092 |
507.42 |
Jun 10 2015 |
30968 |
507.03 |
Jun 03 2015 |
11857 |
506.25 |
Jun 03 2015 |
21061 |
507.42 |
Jun 03 2015 |
31164 |
507.03 |
May 27 2015 |
11615 |
506.25 |
May 27 2015 |
21017 |
507.42 |
May 27 2015 |
30874 |
507.03 |
May 20 2015 |
11600 |
506.25 |
May 20 2015 |
21077 |
507.42 |
May 20 2015 |
30893 |
507.03 |
May 13 2015 |
11593 |
506.25 |
May 13 2015 |
20953 |
507.42 |
May 13 2015 |
30992 |
507.03 |
May 06 2015 |
10975 |
506.25 |
May 06 2015 |
20534 |
507.42 |
May 06 2015 |
30597 |
507.03 |
Apr 29 2015 |
11329 |
506.25 |
Apr 29 2015 |
20683 |
507.42 |
Apr 29 2015 |
30861 |
507.03 |
Apr 22 2015 |
11552 |
506.25 |
Apr 22 2015 |
20797 |
507.42 |
Apr 22 2015 |
30989 |
507.03 |
Apr 15 2015 |
11394 |
506.25 |
Apr 15 2015 |
19190 |
490.3 |
Apr 15 2015 |
28984 |
494.29 |
Apr 08 2015 |
11434 |
506.25 |
Apr 08 2015 |
18813 |
473.16 |
Apr 08 2015 |
19034 |
485.67 |
Apr 08 2015 |
27493 |
482.08 |
Apr 01 2015 |
11415 |
506.25 |
Apr 01 2015 |
18921 |
473.16 |
Apr 01 2015 |
18165 |
474.7 |
Apr 01 2015 |
25778 |
466.98 |
Mar 25 2015 |
11249 |
506.25 |
Mar 25 2015 |
18377 |
473.16 |
Mar 25 2015 |
17986 |
474.7 |
Mar 25 2015 |
25045 |
466.98 |
Mar 18 2015 |
17667 |
473.16 |
Mar 18 2015 |
15588 |
452.88 |
Mar 18 2015 |
23067 |
457.95 |
Mar 11 2015 |
10459 |
489.89 |
Mar 11 2015 |
18065 |
473.16 |
Mar 11 2015 |
16324 |
459.34 |
Mar 11 2015 |
23706 |
457.86 |
Mar 04 2015 |
10651 |
489.89 |
Mar 04 2015 |
18370 |
473.16 |
Mar 04 2015 |
16556 |
459.34 |
Mar 04 2015 |
23976 |
457.86 |
Feb 25 2015 |
10543 |
489.89 |
Feb 25 2015 |
18403 |
473.16 |
Feb 25 2015 |
16445 |
459.34 |
Feb 25 2015 |
23984 |
457.86 |
Feb 18 2015 |
10634 |
489.89 |
Feb 18 2015 |
18540 |
473.16 |
Feb 18 2015 |
16528 |
459.34 |
Feb 18 2015 |
24097 |
457.86 |
Feb 11 2015 |
10733 |
489.89 |
Feb 11 2015 |
18541 |
473.16 |
Feb 11 2015 |
16592 |
459.34 |
Feb 11 2015 |
24095 |
457.86 |
Feb 04 2015 |
10764 |
489.89 |
Feb 04 2015 |
18594 |
473.16 |
Feb 04 2015 |
16580 |
459.34 |
Feb 04 2015 |
24130 |
457.86 |
Jan 28 2015 |
10764 |
489.89 |
Jan 28 2015 |
18534 |
473.16 |
Jan 28 2015 |
16629 |
459.34 |
Jan 28 2015 |
24135 |
457.86 |
Jan 21 2015 |
10783 |
489.89 |
Jan 21 2015 |
18553 |
473.16 |
Jan 21 2015 |
16602 |
459.34 |
Jan 21 2015 |
24158 |
457.86 |
Jan 14 2015 |
10783 |
489.89 |
Jan 14 2015 |
18570 |
473.16 |
Jan 14 2015 |
16594 |
459.34 |
Jan 14 2015 |
24168 |
457.86 |
Jan 07 2015 |
10783 |
489.89 |
Jan 07 2015 |
18570 |
473.16 |
Jan 07 2015 |
16564 |
459.34 |
Jan 07 2015 |
24143 |
457.86 |
Dec 31 2014 |
10833 |
489.89 |
Dec 31 2014 |
18570 |
473.16 |
Dec 31 2014 |
16566 |
459.34 |
Dec 31 2014 |
24155 |
457.86 |
Dec 24 2014 |
10833 |
489.89 |
Dec 24 2014 |
18570 |
473.16 |
Dec 24 2014 |
16566 |
459.34 |
Dec 24 2014 |
24155 |
457.86 |
Dec 17 2014 |
10833 |
489.89 |
Dec 17 2014 |
18570 |
473.16 |
Dec 17 2014 |
16549 |
459.34 |
Dec 17 2014 |
24147 |
457.86 |
Dec 10 2014 |
10833 |
489.89 |
Dec 10 2014 |
18570 |
473.16 |
Dec 10 2014 |
16549 |
459.34 |
Dec 10 2014 |
24147 |
457.86 |
Dec 03 2014 |
10834 |
489.89 |
Dec 03 2014 |
18570 |
473.16 |
Dec 03 2014 |
16549 |
459.34 |
Dec 03 2014 |
24147 |
457.86 |
Nov 26 2014 |
10834 |
489.89 |
Nov 26 2014 |
18570 |
473.16 |
Nov 26 2014 |
16549 |
459.34 |
Nov 26 2014 |
24147 |
457.86 |
Nov 19 2014 |
10833 |
489.89 |
Nov 19 2014 |
18570 |
473.16 |
Nov 19 2014 |
16549 |
459.34 |
Nov 19 2014 |
24147 |
457.86 |
Nov 12 2014 |
10833 |
489.89 |
Nov 12 2014 |
18570 |
473.16 |
Nov 12 2014 |
16549 |
459.34 |
Nov 12 2014 |
24147 |
457.86 |
Nov 05 2014 |
10833 |
489.89 |
Nov 05 2014 |
18570 |
473.16 |
Nov 05 2014 |
16549 |
459.34 |
Nov 05 2014 |
24148 |
457.86 |
Oct 29 2014 |
10833 |
489.89 |
Oct 29 2014 |
18564 |
473.16 |
Oct 29 2014 |
16549 |
459.34 |
Oct 29 2014 |
24144 |
457.86 |
Oct 22 2014 |
10799 |
489.89 |
Oct 22 2014 |
18516 |
473.16 |
Oct 22 2014 |
16489 |
459.34 |
Oct 22 2014 |
24148 |
457.86 |
Oct 15 2014 |
10791 |
489.89 |
Oct 15 2014 |
18410 |
473.16 |
Oct 15 2014 |
16470 |
459.34 |
Oct 15 2014 |
24072 |
457.86 |
Oct 08 2014 |
10781 |
489.89 |
Oct 08 2014 |
18432 |
473.16 |
Oct 08 2014 |
16443 |
459.34 |
Oct 08 2014 |
24053 |
457.86 |
Oct 01 2014 |
10804 |
489.89 |
Oct 01 2014 |
18438 |
473.16 |
Oct 01 2014 |
16484 |
459.34 |
Oct 01 2014 |
24091 |
457.86 |
Sep 24 2014 |
10771 |
489.89 |
Sep 24 2014 |
18541 |
473.16 |
Sep 24 2014 |
16418 |
459.34 |
Sep 24 2014 |
24129 |
457.86 |
Sep 17 2014 |
10721 |
489.89 |
Sep 17 2014 |
18375 |
473.16 |
Sep 17 2014 |
16497 |
459.34 |
Sep 17 2014 |
24067 |
457.86 |
Sep 10 2014 |
10762 |
489.89 |
Sep 10 2014 |
18371 |
473.16 |
Sep 10 2014 |
16338 |
459.34 |
Sep 10 2014 |
24091 |
457.86 |
Sep 03 2014 |
10764 |
489.89 |
Sep 03 2014 |
18420 |
473.16 |
Sep 03 2014 |
16365 |
459.34 |
Sep 03 2014 |
24158 |
457.86 |
Aug 27 2014 |
10586 |
489.89 |
Aug 27 2014 |
18302 |
473.16 |
Aug 27 2014 |
16459 |
459.34 |
Aug 27 2014 |
24201 |
457.86 |
Aug 20 2014 |
10576 |
489.89 |
Aug 20 2014 |
18324 |
473.16 |
Aug 20 2014 |
16365 |
459.34 |
Aug 20 2014 |
24245 |
457.86 |
Aug 13 2014 |
10549 |
489.89 |
Aug 13 2014 |
18269 |
473.16 |
Aug 13 2014 |
16438 |
459.34 |
Aug 13 2014 |
24282 |
457.86 |
Aug 06 2014 |
10474 |
489.89 |
Aug 06 2014 |
18439 |
473.16 |
Aug 06 2014 |
16498 |
459.34 |
Aug 06 2014 |
24390 |
457.86 |
Jul 30 2014 |
10622 |
489.89 |
Jul 30 2014 |
18497 |
473.16 |
Jul 30 2014 |
16523 |
459.34 |
Jul 30 2014 |
24558 |
457.86 |
Jul 23 2014 |
10401 |
489.89 |
Jul 23 2014 |
18307 |
473.16 |
Jul 23 2014 |
16327 |
459.34 |
Jul 23 2014 |
24330 |
457.86 |
Jul 16 2014 |
10530 |
489.89 |
Jul 16 2014 |
18483 |
473.16 |
Jul 16 2014 |
16297 |
459.34 |
Jul 16 2014 |
24308 |
457.86 |
Jul 09 2014 |
10286 |
489.89 |
Jul 09 2014 |
18579 |
473.16 |
Jul 09 2014 |
16448 |
459.34 |
Jul 09 2014 |
24327 |
457.86 |
Jul 02 2014 |
10562 |
489.89 |
Jul 02 2014 |
18661 |
473.16 |
Jul 02 2014 |
16619 |
459.34 |
Jul 02 2014 |
24542 |
457.86 |
Jun 25 2014 |
10388 |
489.89 |
Jun 25 2014 |
18766 |
473.16 |
Jun 25 2014 |
16783 |
459.34 |
Jun 25 2014 |
24675 |
457.86 |
Jun 18 2014 |
10330 |
489.89 |
Jun 18 2014 |
18828 |
473.16 |
Jun 18 2014 |
16907 |
459.34 |
Jun 18 2014 |
24692 |
457.86 |
Jun 11 2014 |
10657 |
489.89 |
Jun 11 2014 |
18712 |
473.16 |
Jun 11 2014 |
16912 |
459.34 |
Jun 11 2014 |
24856 |
457.86 |
Jun 04 2014 |
10837 |
489.89 |
Jun 04 2014 |
18862 |
473.16 |
Jun 04 2014 |
17254 |
459.34 |
Jun 04 2014 |
25044 |
457.86 |
May 28 2014 |
10935 |
489.89 |
May 28 2014 |
18697 |
473.16 |
May 28 2014 |
17219 |
459.34 |
May 28 2014 |
24938 |
457.86 |
May 21 2014 |
10961 |
489.89 |
May 21 2014 |
18754 |
473.16 |
May 21 2014 |
17302 |
459.34 |
May 21 2014 |
25026 |
457.86 |
May 14 2014 |
11173 |
489.89 |
May 14 2014 |
18848 |
473.16 |
May 14 2014 |
17386 |
459.34 |
May 14 2014 |
25126 |
457.86 |
May 07 2014 |
10593 |
489.89 |
May 07 2014 |
18392 |
473.16 |
May 07 2014 |
17120 |
459.34 |
May 07 2014 |
24851 |
457.86 |
Apr 30 2014 |
11125 |
489.89 |
Apr 30 2014 |
18958 |
473.16 |
Apr 30 2014 |
17678 |
459.34 |
Apr 30 2014 |
25464 |
457.86 |
Apr 23 2014 |
11478 |
489.89 |
Apr 23 2014 |
19322 |
473.16 |
Apr 23 2014 |
17979 |
460.15 |
Apr 23 2014 |
26551 |
462.75 |
Apr 16 2014 |
11272 |
489.89 |
Apr 16 2014 |
18691 |
469.02 |
Apr 16 2014 |
28322 |
475.97 |
Apr 09 2014 |
11310 |
489.89 |
Apr 09 2014 |
18894 |
469.02 |
Apr 09 2014 |
28751 |
475.97 |
Apr 02 2014 |
11002 |
489.89 |
Apr 02 2014 |
19125 |
469.02 |
Apr 02 2014 |
28270 |
475.97 |
Mar 26 2014 |
10988 |
489.89 |
Mar 26 2014 |
19534 |
469.02 |
Mar 26 2014 |
28192 |
475.97 |