| Apr 06 2016 |
26682 |
600 |
| Apr 06 2016 |
26304 |
598.81 |
| Apr 06 2016 |
38463 |
599.4 |
| Mar 30 2016 |
26484 |
600 |
| Mar 30 2016 |
26192 |
598.81 |
| Mar 30 2016 |
38263 |
599.4 |
| Mar 23 2016 |
26850 |
600 |
| Mar 23 2016 |
26086 |
598.81 |
| Mar 23 2016 |
38357 |
599.4 |
| Mar 16 2016 |
27062 |
600 |
| Mar 16 2016 |
26102 |
598.81 |
| Mar 16 2016 |
38437 |
599.4 |
| Mar 09 2016 |
14502 |
633.75 |
| Mar 09 2016 |
27155 |
600 |
| Mar 09 2016 |
25914 |
598.81 |
| Mar 09 2016 |
38915 |
610.85 |
| Mar 02 2016 |
14508 |
633.75 |
| Mar 02 2016 |
26694 |
600 |
| Mar 02 2016 |
25822 |
598.81 |
| Mar 02 2016 |
38445 |
610.85 |
| Feb 24 2016 |
14420 |
633.75 |
| Feb 24 2016 |
26598 |
600 |
| Feb 24 2016 |
25677 |
598.81 |
| Feb 24 2016 |
38247 |
610.85 |
| Feb 17 2016 |
14611 |
633.75 |
| Feb 17 2016 |
26917 |
600 |
| Feb 17 2016 |
25813 |
598.81 |
| Feb 17 2016 |
38626 |
610.85 |
| Feb 10 2016 |
14711 |
633.75 |
| Feb 10 2016 |
26669 |
600 |
| Feb 10 2016 |
25676 |
598.81 |
| Feb 10 2016 |
38361 |
610.85 |
| Feb 03 2016 |
14734 |
633.75 |
| Feb 03 2016 |
26627 |
600 |
| Feb 03 2016 |
25665 |
598.81 |
| Feb 03 2016 |
38318 |
610.85 |
| Jan 27 2016 |
14734 |
633.75 |
| Jan 27 2016 |
26673 |
600 |
| Jan 27 2016 |
25547 |
598.81 |
| Jan 27 2016 |
38234 |
610.85 |
| Jan 20 2016 |
14764 |
633.75 |
| Jan 20 2016 |
26687 |
600 |
| Jan 20 2016 |
25604 |
598.81 |
| Jan 20 2016 |
38251 |
610.85 |
| Jan 13 2016 |
14764 |
633.75 |
| Jan 13 2016 |
26727 |
600 |
| Jan 13 2016 |
25665 |
598.81 |
| Jan 13 2016 |
38312 |
610.85 |
| Jan 06 2016 |
14764 |
633.75 |
| Jan 06 2016 |
26727 |
600 |
| Jan 06 2016 |
25684 |
598.81 |
| Jan 06 2016 |
38331 |
610.85 |
| Dec 30 2015 |
14781 |
633.75 |
| Dec 30 2015 |
26727 |
600 |
| Dec 30 2015 |
25670 |
598.81 |
| Dec 30 2015 |
38313 |
610.85 |
| Dec 23 2015 |
14781 |
633.75 |
| Dec 23 2015 |
26722 |
600 |
| Dec 23 2015 |
25669 |
598.81 |
| Dec 23 2015 |
38310 |
610.85 |
| Dec 16 2015 |
14781 |
633.75 |
| Dec 16 2015 |
26723 |
600 |
| Dec 16 2015 |
25669 |
598.81 |
| Dec 16 2015 |
38311 |
610.85 |
| Dec 09 2015 |
14781 |
633.75 |
| Dec 09 2015 |
26724 |
600 |
| Dec 09 2015 |
25680 |
598.81 |
| Dec 09 2015 |
38318 |
610.85 |
| Dec 02 2015 |
14782 |
633.75 |
| Dec 02 2015 |
26726 |
600 |
| Dec 02 2015 |
25682 |
598.81 |
| Dec 02 2015 |
38320 |
610.85 |
| Nov 25 2015 |
14782 |
633.75 |
| Nov 25 2015 |
26726 |
600 |
| Nov 25 2015 |
25683 |
598.81 |
| Nov 25 2015 |
38322 |
610.85 |
| Nov 18 2015 |
14782 |
633.75 |
| Nov 18 2015 |
26725 |
600 |
| Nov 18 2015 |
25683 |
598.81 |
| Nov 18 2015 |
38321 |
610.85 |
| Nov 11 2015 |
14782 |
633.75 |
| Nov 11 2015 |
26691 |
600 |
| Nov 11 2015 |
25683 |
598.81 |
| Nov 11 2015 |
38299 |
610.85 |
| Nov 04 2015 |
14782 |
633.75 |
| Nov 04 2015 |
26691 |
600 |
| Nov 04 2015 |
25683 |
598.81 |
| Nov 04 2015 |
38299 |
610.85 |
| Oct 28 2015 |
14728 |
633.75 |
| Oct 28 2015 |
26694 |
600 |
| Oct 28 2015 |
25646 |
598.81 |
| Oct 28 2015 |
38239 |
610.85 |
| Oct 21 2015 |
14696 |
633.75 |
| Oct 21 2015 |
26591 |
600 |
| Oct 21 2015 |
25681 |
598.81 |
| Oct 21 2015 |
38195 |
610.85 |
| Oct 14 2015 |
14697 |
633.75 |
| Oct 14 2015 |
26574 |
600 |
| Oct 14 2015 |
25579 |
598.81 |
| Oct 14 2015 |
38061 |
610.85 |
| Oct 07 2015 |
14714 |
633.75 |
| Oct 07 2015 |
26616 |
600 |
| Oct 07 2015 |
25495 |
598.81 |
| Oct 07 2015 |
38054 |
610.85 |
| Sep 30 2015 |
14753 |
633.75 |
| Sep 30 2015 |
26637 |
600 |
| Sep 30 2015 |
25494 |
598.81 |
| Sep 30 2015 |
38085 |
610.85 |
| Sep 23 2015 |
14565 |
633.75 |
| Sep 23 2015 |
26766 |
600 |
| Sep 23 2015 |
25462 |
598.81 |
| Sep 23 2015 |
38091 |
610.85 |
| Sep 16 2015 |
14480 |
633.75 |
| Sep 16 2015 |
26495 |
600 |
| Sep 16 2015 |
25420 |
598.81 |
| Sep 16 2015 |
37884 |
610.85 |
| Sep 09 2015 |
14350 |
633.75 |
| Sep 09 2015 |
26442 |
600 |
| Sep 09 2015 |
25351 |
598.81 |
| Sep 09 2015 |
37806 |
610.85 |
| Sep 02 2015 |
14225 |
633.75 |
| Sep 02 2015 |
26585 |
600 |
| Sep 02 2015 |
25097 |
598.81 |
| Sep 02 2015 |
37756 |
610.85 |
| Aug 26 2015 |
14492 |
633.75 |
| Aug 26 2015 |
26774 |
600 |
| Aug 26 2015 |
25349 |
598.81 |
| Aug 26 2015 |
37945 |
610.85 |
| Aug 19 2015 |
14402 |
633.75 |
| Aug 19 2015 |
27010 |
600 |
| Aug 19 2015 |
25444 |
598.81 |
| Aug 19 2015 |
38241 |
610.85 |
| Aug 12 2015 |
14532 |
633.75 |
| Aug 12 2015 |
26989 |
600 |
| Aug 12 2015 |
25611 |
598.81 |
| Aug 12 2015 |
38430 |
610.85 |
| Aug 05 2015 |
14380 |
633.75 |
| Aug 05 2015 |
27040 |
600 |
| Aug 05 2015 |
25485 |
598.81 |
| Aug 05 2015 |
38351 |
610.85 |
| Jul 29 2015 |
14210 |
633.75 |
| Jul 29 2015 |
26981 |
600 |
| Jul 29 2015 |
25708 |
598.81 |
| Jul 29 2015 |
38601 |
610.85 |
| Jul 22 2015 |
14360 |
633.75 |
| Jul 22 2015 |
26915 |
600 |
| Jul 22 2015 |
25612 |
598.81 |
| Jul 22 2015 |
38697 |
610.85 |
| Jul 15 2015 |
14585 |
633.75 |
| Jul 15 2015 |
27273 |
600 |
| Jul 15 2015 |
25738 |
598.81 |
| Jul 15 2015 |
38945 |
610.85 |
| Jul 08 2015 |
14613 |
633.75 |
| Jul 08 2015 |
27360 |
600 |
| Jul 08 2015 |
25809 |
598.81 |
| Jul 08 2015 |
39076 |
610.85 |
| Jul 01 2015 |
14819 |
633.75 |
| Jul 01 2015 |
27537 |
600 |
| Jul 01 2015 |
25947 |
598.81 |
| Jul 01 2015 |
39259 |
610.85 |
| Jun 24 2015 |
14762 |
633.75 |
| Jun 24 2015 |
27539 |
600 |
| Jun 24 2015 |
26032 |
598.81 |
| Jun 24 2015 |
39357 |
610.85 |
| Jun 17 2015 |
14548 |
633.75 |
| Jun 17 2015 |
27304 |
600 |
| Jun 17 2015 |
26114 |
598.81 |
| Jun 17 2015 |
39267 |
610.85 |
| Jun 10 2015 |
14716 |
633.75 |
| Jun 10 2015 |
27637 |
600 |
| Jun 10 2015 |
26125 |
598.81 |
| Jun 10 2015 |
39476 |
610.85 |
| Jun 03 2015 |
14604 |
633.75 |
| Jun 03 2015 |
27794 |
600 |
| Jun 03 2015 |
26179 |
598.81 |
| Jun 03 2015 |
39733 |
610.85 |
| May 27 2015 |
14260 |
633.75 |
| May 27 2015 |
27496 |
600 |
| May 27 2015 |
26120 |
598.81 |
| May 27 2015 |
39323 |
610.85 |
| May 20 2015 |
14254 |
633.75 |
| May 20 2015 |
27625 |
600 |
| May 20 2015 |
26230 |
598.81 |
| May 20 2015 |
39441 |
610.85 |
| May 13 2015 |
14264 |
633.75 |
| May 13 2015 |
28001 |
600 |
| May 13 2015 |
26142 |
598.81 |
| May 13 2015 |
39611 |
610.85 |
| May 06 2015 |
13608 |
633.75 |
| May 06 2015 |
27763 |
600 |
| May 06 2015 |
25635 |
598.81 |
| May 06 2015 |
39130 |
610.85 |
| Apr 29 2015 |
13966 |
633.75 |
| Apr 29 2015 |
28096 |
600 |
| Apr 29 2015 |
25725 |
598.81 |
| Apr 29 2015 |
39317 |
610.85 |
| Apr 22 2015 |
14258 |
633.75 |
| Apr 22 2015 |
28240 |
600 |
| Apr 22 2015 |
25916 |
598.81 |
| Apr 22 2015 |
39592 |
610.85 |
| Apr 15 2015 |
14030 |
633.75 |
| Apr 15 2015 |
28284 |
633.42 |
| Apr 15 2015 |
27178 |
711.03 |
| Apr 15 2015 |
40038 |
652.9 |
| Apr 08 2015 |
14127 |
633.75 |
| Apr 08 2015 |
28988 |
666.83 |
| Apr 08 2015 |
27556 |
711.03 |
| Apr 08 2015 |
40557 |
670.54 |
| Apr 01 2015 |
14151 |
633.75 |
| Apr 01 2015 |
29454 |
688.8 |
| Apr 01 2015 |
27885 |
711.03 |
| Apr 01 2015 |
41638 |
680.59 |
| Mar 25 2015 |
13838 |
633.75 |
| Mar 25 2015 |
28651 |
688.8 |
| Mar 25 2015 |
27551 |
711.03 |
| Mar 25 2015 |
40499 |
680.59 |
| Mar 18 2015 |
26958 |
688.8 |
| Mar 18 2015 |
26505 |
711.03 |
| Mar 18 2015 |
38807 |
696.21 |
| Mar 11 2015 |
27666 |
688.8 |
| Mar 11 2015 |
26694 |
691.35 |
| Mar 11 2015 |
39786 |
690.07 |
| Mar 04 2015 |
28160 |
688.8 |
| Mar 04 2015 |
27077 |
691.35 |
| Mar 04 2015 |
40274 |
690.07 |
| Feb 25 2015 |
28128 |
688.8 |
| Feb 25 2015 |
26834 |
691.35 |
| Feb 25 2015 |
40238 |
690.07 |
| Feb 18 2015 |
28355 |
688.8 |
| Feb 18 2015 |
26992 |
691.35 |
| Feb 18 2015 |
40341 |
690.07 |
| Feb 11 2015 |
28355 |
688.8 |
| Feb 11 2015 |
27136 |
691.35 |
| Feb 11 2015 |
40370 |
690.07 |
| Feb 04 2015 |
28431 |
688.8 |
| Feb 04 2015 |
27085 |
691.35 |
| Feb 04 2015 |
40359 |
690.07 |
| Jan 28 2015 |
28410 |
688.8 |
| Jan 28 2015 |
27113 |
691.35 |
| Jan 28 2015 |
40335 |
690.07 |
| Jan 21 2015 |
28460 |
688.8 |
| Jan 21 2015 |
27087 |
691.35 |
| Jan 21 2015 |
40393 |
690.07 |
| Jan 14 2015 |
28474 |
688.8 |
| Jan 14 2015 |
27062 |
691.35 |
| Jan 14 2015 |
40368 |
690.07 |
| Jan 07 2015 |
28473 |
688.8 |
| Jan 07 2015 |
27068 |
691.35 |
| Jan 07 2015 |
40371 |
690.07 |
| Dec 31 2014 |
28473 |
688.8 |
| Dec 31 2014 |
27071 |
691.35 |
| Dec 31 2014 |
40409 |
690.07 |
| Dec 24 2014 |
28474 |
688.8 |
| Dec 24 2014 |
27071 |
691.35 |
| Dec 24 2014 |
40410 |
690.07 |
| Dec 17 2014 |
28474 |
688.8 |
| Dec 17 2014 |
27048 |
691.35 |
| Dec 17 2014 |
40397 |
690.07 |
| Dec 10 2014 |
28474 |
688.8 |
| Dec 10 2014 |
27049 |
691.35 |
| Dec 10 2014 |
40398 |
690.07 |
| Dec 03 2014 |
28474 |
688.8 |
| Dec 03 2014 |
27049 |
691.35 |
| Dec 03 2014 |
40398 |
690.07 |
| Nov 26 2014 |
28474 |
688.8 |
| Nov 26 2014 |
27049 |
691.35 |
| Nov 26 2014 |
40398 |
690.07 |
| Nov 19 2014 |
28474 |
688.8 |
| Nov 19 2014 |
27049 |
691.35 |
| Nov 19 2014 |
40397 |
690.07 |
| Nov 12 2014 |
28474 |
688.8 |
| Nov 12 2014 |
27050 |
691.35 |
| Nov 12 2014 |
40400 |
690.07 |
| Nov 05 2014 |
28474 |
688.8 |
| Nov 05 2014 |
27050 |
691.35 |
| Nov 05 2014 |
40402 |
690.07 |
| Oct 29 2014 |
28465 |
688.8 |
| Oct 29 2014 |
27050 |
691.35 |
| Oct 29 2014 |
40395 |
690.07 |
| Oct 22 2014 |
28385 |
688.8 |
| Oct 22 2014 |
26930 |
691.35 |
| Oct 22 2014 |
40382 |
690.07 |
| Oct 15 2014 |
28211 |
688.8 |
| Oct 15 2014 |
26909 |
691.35 |
| Oct 15 2014 |
40223 |
690.07 |
| Oct 08 2014 |
28238 |
688.8 |
| Oct 08 2014 |
26857 |
691.35 |
| Oct 08 2014 |
40195 |
690.07 |
| Oct 01 2014 |
28246 |
688.8 |
| Oct 01 2014 |
26908 |
691.35 |
| Oct 01 2014 |
40277 |
690.07 |
| Sep 24 2014 |
28332 |
688.8 |
| Sep 24 2014 |
26726 |
691.35 |
| Sep 24 2014 |
40221 |
690.07 |
| Sep 17 2014 |
28057 |
688.8 |
| Sep 17 2014 |
26764 |
691.35 |
| Sep 17 2014 |
40055 |
690.07 |
| Sep 10 2014 |
28054 |
688.8 |
| Sep 10 2014 |
26520 |
691.35 |
| Sep 10 2014 |
40112 |
690.07 |
| Sep 03 2014 |
28143 |
688.8 |
| Sep 03 2014 |
26393 |
691.35 |
| Sep 03 2014 |
40133 |
690.07 |
| Aug 27 2014 |
28010 |
688.8 |
| Aug 27 2014 |
26555 |
691.35 |
| Aug 27 2014 |
40222 |
690.07 |
| Aug 20 2014 |
27927 |
688.8 |
| Aug 20 2014 |
26463 |
691.35 |
| Aug 20 2014 |
40248 |
690.07 |
| Aug 13 2014 |
27854 |
688.8 |
| Aug 13 2014 |
26651 |
691.35 |
| Aug 13 2014 |
40419 |
690.07 |
| Aug 06 2014 |
28127 |
688.8 |
| Aug 06 2014 |
26796 |
691.35 |
| Aug 06 2014 |
40613 |
690.07 |
| Jul 30 2014 |
28222 |
688.8 |
| Jul 30 2014 |
26843 |
691.35 |
| Jul 30 2014 |
40926 |
690.07 |
| Jul 23 2014 |
27989 |
688.8 |
| Jul 23 2014 |
26498 |
691.35 |
| Jul 23 2014 |
40582 |
690.07 |
| Jul 16 2014 |
28264 |
688.8 |
| Jul 16 2014 |
26450 |
691.35 |
| Jul 16 2014 |
40583 |
690.07 |
| Jul 09 2014 |
28400 |
688.8 |
| Jul 09 2014 |
26679 |
691.35 |
| Jul 09 2014 |
40717 |
690.07 |
| Jul 02 2014 |
28520 |
688.8 |
| Jul 02 2014 |
26912 |
691.35 |
| Jul 02 2014 |
41042 |
690.07 |
| Jun 25 2014 |
28671 |
688.8 |
| Jun 25 2014 |
27172 |
691.35 |
| Jun 25 2014 |
41335 |
690.07 |
| Jun 18 2014 |
28756 |
688.8 |
| Jun 18 2014 |
27332 |
691.35 |
| Jun 18 2014 |
41349 |
690.07 |
| Jun 11 2014 |
28461 |
688.8 |
| Jun 11 2014 |
27264 |
691.35 |
| Jun 11 2014 |
41477 |
690.07 |
| Jun 04 2014 |
28801 |
688.8 |
| Jun 04 2014 |
27762 |
691.35 |
| Jun 04 2014 |
41914 |
690.07 |
| May 28 2014 |
28456 |
688.8 |
| May 28 2014 |
27594 |
691.35 |
| May 28 2014 |
41612 |
690.07 |
| May 21 2014 |
28551 |
688.8 |
| May 21 2014 |
27627 |
691.35 |
| May 21 2014 |
41856 |
690.07 |
| May 14 2014 |
28751 |
688.8 |
| May 14 2014 |
27823 |
691.35 |
| May 14 2014 |
42099 |
690.07 |
| May 07 2014 |
27993 |
688.8 |
| May 07 2014 |
27245 |
691.35 |
| May 07 2014 |
41465 |
690.07 |
| Apr 30 2014 |
28760 |
688.8 |
| Apr 30 2014 |
28161 |
691.35 |
| Apr 30 2014 |
42392 |
690.07 |
| Apr 23 2014 |
29408 |
688.8 |
| Apr 23 2014 |
28365 |
671.67 |
| Apr 23 2014 |
42966 |
683.09 |
| Apr 16 2014 |
28117 |
671.67 |
| Apr 16 2014 |
42429 |
671.67 |
| Apr 09 2014 |
28549 |
671.67 |
| Apr 09 2014 |
43211 |
671.67 |
| Apr 02 2014 |
28735 |
671.67 |
| Apr 02 2014 |
42405 |
671.67 |
| Mar 26 2014 |
29277 |
671.67 |
| Mar 26 2014 |
42253 |
671.67 |
