Mar 28 2024 |
4971 |
411.36 |
Mar 28 2024 |
6255 |
403.1 |
Mar 28 2024 |
6333 |
355.22 |
Mar 27 2024 |
4954 |
411.36 |
Mar 27 2024 |
6240 |
403.1 |
Mar 27 2024 |
6321 |
355.22 |
Mar 21 2024 |
5010 |
411.36 |
Mar 21 2024 |
6279 |
403.1 |
Mar 21 2024 |
6302 |
355.22 |
Mar 14 2024 |
4876 |
411.36 |
Mar 14 2024 |
6237 |
403.1 |
Mar 14 2024 |
6248 |
355.22 |
Mar 07 2024 |
4890 |
411.36 |
Mar 07 2024 |
6280 |
403.1 |
Mar 07 2024 |
6268 |
355.22 |
Feb 29 2024 |
5002 |
411.36 |
Feb 29 2024 |
6282 |
403.1 |
Feb 29 2024 |
6306 |
355.22 |
Feb 22 2024 |
4979 |
411.36 |
Feb 22 2024 |
6251 |
403.1 |
Feb 22 2024 |
6287 |
355.22 |
Feb 15 2024 |
5351 |
423.01 |
Feb 15 2024 |
6578 |
411.09 |
Feb 15 2024 |
8818 |
396.17 |
Feb 08 2024 |
5332 |
423.01 |
Feb 08 2024 |
6579 |
411.09 |
Feb 08 2024 |
8781 |
396.17 |
Feb 01 2024 |
5161 |
423.01 |
Feb 01 2024 |
6613 |
411.09 |
Feb 01 2024 |
8669 |
396.17 |
Jan 25 2024 |
5135 |
423.01 |
Jan 25 2024 |
6616 |
411.09 |
Jan 25 2024 |
8660 |
396.17 |
Jan 18 2024 |
5135 |
423.01 |
Jan 18 2024 |
6617 |
411.09 |
Jan 18 2024 |
8664 |
396.17 |
Jan 11 2024 |
5135 |
423.01 |
Jan 11 2024 |
6622 |
411.09 |
Jan 11 2024 |
8667 |
396.17 |
Jan 04 2024 |
5135 |
423.01 |
Jan 04 2024 |
6622 |
411.09 |
Jan 04 2024 |
8660 |
396.17 |
Dec 28 2023 |
5135 |
423.01 |
Dec 28 2023 |
6625 |
411.09 |
Dec 28 2023 |
8656 |
396.17 |
Dec 21 2023 |
5135 |
423.01 |
Dec 21 2023 |
6625 |
411.09 |
Dec 21 2023 |
8656 |
396.17 |
Dec 14 2023 |
5135 |
423.01 |
Dec 14 2023 |
6623 |
411.09 |
Dec 14 2023 |
8654 |
396.17 |
Dec 07 2023 |
5135 |
423.01 |
Dec 07 2023 |
6623 |
411.09 |
Dec 07 2023 |
8655 |
396.17 |
Nov 30 2023 |
5119 |
423.01 |
Nov 30 2023 |
6618 |
411.09 |
Nov 30 2023 |
8653 |
396.17 |
Nov 23 2023 |
5119 |
423.01 |
Nov 23 2023 |
6618 |
411.09 |
Nov 23 2023 |
8652 |
396.17 |
Nov 16 2023 |
5119 |
423.01 |
Nov 16 2023 |
6617 |
411.09 |
Nov 16 2023 |
8645 |
396.17 |
Nov 09 2023 |
5118 |
423.01 |
Nov 09 2023 |
6616 |
411.09 |
Nov 09 2023 |
8631 |
396.17 |
Nov 02 2023 |
5118 |
423.01 |
Nov 02 2023 |
6616 |
411.09 |
Nov 02 2023 |
8631 |
396.17 |
Oct 26 2023 |
5955 |
459.13 |
Oct 26 2023 |
5113 |
449.11 |
Oct 26 2023 |
11669 |
448.8 |
Oct 19 2023 |
5997 |
459.13 |
Oct 19 2023 |
5095 |
449.11 |
Oct 19 2023 |
11615 |
448.8 |
Oct 12 2023 |
5995 |
459.13 |
Oct 12 2023 |
5092 |
449.11 |
Oct 12 2023 |
11616 |
448.8 |
Oct 05 2023 |
5991 |
459.13 |
Oct 05 2023 |
5099 |
449.11 |
Oct 05 2023 |
11462 |
448.8 |
Sep 28 2023 |
6126 |
459.13 |
Sep 28 2023 |
5086 |
449.11 |
Sep 28 2023 |
11573 |
448.8 |
Sep 21 2023 |
6110 |
459.13 |
Sep 21 2023 |
4999 |
449.11 |
Sep 21 2023 |
11562 |
448.8 |
Sep 14 2023 |
6181 |
459.13 |
Sep 14 2023 |
5018 |
449.11 |
Sep 14 2023 |
11604 |
448.8 |
Sep 07 2023 |
6214 |
459.13 |
Sep 07 2023 |
5110 |
449.11 |
Sep 07 2023 |
11653 |
448.8 |
Aug 31 2023 |
6204 |
459.13 |
Aug 31 2023 |
5087 |
449.11 |
Aug 31 2023 |
11691 |
448.8 |
Aug 24 2023 |
6241 |
459.13 |
Aug 24 2023 |
5097 |
449.11 |
Aug 24 2023 |
11576 |
448.8 |
Aug 17 2023 |
6224 |
459.13 |
Aug 17 2023 |
5202 |
449.11 |
Aug 17 2023 |
11643 |
448.8 |
Aug 10 2023 |
6238 |
459.13 |
Aug 10 2023 |
5299 |
449.11 |
Aug 10 2023 |
11663 |
448.8 |
Aug 03 2023 |
6179 |
459.13 |
Aug 03 2023 |
5269 |
449.11 |
Aug 03 2023 |
11626 |
448.8 |
Jul 27 2023 |
6209 |
459.13 |
Jul 27 2023 |
5344 |
449.11 |
Jul 27 2023 |
11614 |
448.8 |
Jul 20 2023 |
6256 |
459.13 |
Jul 20 2023 |
5459 |
449.11 |
Jul 20 2023 |
11538 |
448.8 |
Jul 13 2023 |
6224 |
459.13 |
Jul 13 2023 |
5459 |
449.11 |
Jul 13 2023 |
11542 |
448.8 |
Jul 06 2023 |
6291 |
459.13 |
Jul 06 2023 |
5473 |
448.88 |
Jul 06 2023 |
11841 |
454.17 |
Jun 29 2023 |
6253 |
459.13 |
Jun 29 2023 |
5518 |
448.88 |
Jun 29 2023 |
11815 |
454.17 |
Jun 22 2023 |
6266 |
459.13 |
Jun 22 2023 |
5579 |
448.88 |
Jun 22 2023 |
11773 |
454.17 |
Jun 15 2023 |
6262 |
459.13 |
Jun 15 2023 |
5627 |
448.88 |
Jun 15 2023 |
11826 |
454.17 |
Jun 08 2023 |
6303 |
459.13 |
Jun 08 2023 |
5628 |
448.88 |
Jun 08 2023 |
11881 |
454.17 |
Jun 01 2023 |
6399 |
459.13 |
Jun 01 2023 |
5624 |
448.88 |
Jun 01 2023 |
11888 |
454.17 |
May 25 2023 |
6313 |
459.13 |
May 25 2023 |
5606 |
448.88 |
May 25 2023 |
11812 |
454.17 |
May 18 2023 |
6301 |
459.13 |
May 18 2023 |
5571 |
448.88 |
May 18 2023 |
11763 |
454.17 |
May 11 2023 |
6249 |
459.13 |
May 11 2023 |
5512 |
448.88 |
May 11 2023 |
11763 |
454.17 |
May 04 2023 |
7973 |
476.21 |
May 04 2023 |
9927 |
476.21 |
Apr 27 2023 |
7793 |
476.21 |
Apr 27 2023 |
9833 |
476.21 |
Apr 20 2023 |
7716 |
476.21 |
Apr 20 2023 |
9846 |
476.21 |
Apr 13 2023 |
7700 |
476.21 |
Apr 13 2023 |
9850 |
476.21 |
Apr 06 2023 |
7478 |
476.21 |
Apr 06 2023 |
9597 |
476.21 |
Mar 30 2023 |
7302 |
476.21 |
Mar 30 2023 |
9279 |
476.21 |
Mar 23 2023 |
7353 |
476.21 |
Mar 23 2023 |
9266 |
476.21 |
Mar 16 2023 |
7298 |
476.21 |
Mar 16 2023 |
9207 |
476.21 |
Mar 09 2023 |
7242 |
476.21 |
Mar 09 2023 |
9173 |
476.21 |
Mar 02 2023 |
7201 |
476.21 |
Mar 02 2023 |
9113 |
476.21 |
Feb 23 2023 |
7250 |
476.21 |
Feb 23 2023 |
9129 |
476.21 |
Feb 16 2023 |
7150 |
476.21 |
Feb 16 2023 |
9113 |
476.21 |
Feb 09 2023 |
7050 |
476.21 |
Feb 09 2023 |
9015 |
476.21 |
Feb 02 2023 |
7005 |
476.21 |
Feb 02 2023 |
8970 |
476.21 |
Jan 26 2023 |
6906 |
476.21 |
Jan 26 2023 |
8843 |
476.21 |
Jan 19 2023 |
6906 |
476.21 |
Jan 19 2023 |
8809 |
476.21 |
Jan 12 2023 |
6906 |
476.21 |
Jan 12 2023 |
8796 |
476.21 |
Jan 05 2023 |
6906 |
476.21 |
Jan 05 2023 |
8823 |
476.21 |
Dec 29 2022 |
6906 |
476.21 |
Dec 29 2022 |
8824 |
476.21 |
Dec 22 2022 |
6906 |
476.21 |
Dec 22 2022 |
8824 |
476.21 |
Dec 15 2022 |
6912 |
476.21 |
Dec 15 2022 |
8833 |
476.21 |
Dec 08 2022 |
6912 |
476.21 |
Dec 08 2022 |
8838 |
476.21 |
Dec 01 2022 |
6912 |
476.21 |
Dec 01 2022 |
8838 |
476.21 |
Nov 24 2022 |
6912 |
476.21 |
Nov 24 2022 |
8844 |
476.21 |
Nov 17 2022 |
6895 |
476.21 |
Nov 17 2022 |
8832 |
476.21 |
Nov 10 2022 |
6895 |
476.21 |
Nov 10 2022 |
8832 |
476.21 |
Nov 03 2022 |
6887 |
476.21 |
Nov 03 2022 |
8812 |
476.21 |
Oct 27 2022 |
6887 |
476.21 |
Oct 27 2022 |
8812 |
476.21 |
Oct 20 2022 |
6912 |
476.21 |
Oct 20 2022 |
8866 |
476.21 |
Oct 13 2022 |
6827 |
476.21 |
Oct 13 2022 |
8781 |
476.21 |
Oct 06 2022 |
6771 |
476.21 |
Oct 06 2022 |
8737 |
476.21 |
Sep 29 2022 |
6743 |
476.21 |
Sep 29 2022 |
8727 |
476.21 |
Sep 22 2022 |
6707 |
476.21 |
Sep 22 2022 |
8698 |
476.21 |
Sep 15 2022 |
6683 |
476.21 |
Sep 15 2022 |
8755 |
476.21 |
Sep 08 2022 |
6744 |
476.21 |
Sep 08 2022 |
8774 |
476.21 |
Sep 01 2022 |
6713 |
476.21 |
Sep 01 2022 |
8780 |
476.21 |
Aug 25 2022 |
6707 |
476.21 |
Aug 25 2022 |
8758 |
476.21 |
Aug 18 2022 |
6706 |
476.21 |
Aug 18 2022 |
8774 |
476.21 |
Aug 11 2022 |
6714 |
476.21 |
Aug 11 2022 |
8696 |
476.21 |
Aug 04 2022 |
6703 |
476.21 |
Aug 04 2022 |
8690 |
476.21 |
Jul 28 2022 |
6659 |
476.21 |
Jul 28 2022 |
8611 |
476.21 |
Jul 21 2022 |
6566 |
476.21 |
Jul 21 2022 |
8557 |
476.21 |
Jul 14 2022 |
6567 |
476.21 |
Jul 14 2022 |
8556 |
476.21 |
Jul 07 2022 |
6553 |
476.21 |
Jul 07 2022 |
8361 |
476.21 |
Jun 30 2022 |
6538 |
476.21 |
Jun 30 2022 |
8335 |
476.21 |
Jun 23 2022 |
6524 |
476.21 |
Jun 23 2022 |
8340 |
476.21 |
Jun 16 2022 |
6455 |
476.21 |
Jun 16 2022 |
8324 |
476.21 |
Jun 09 2022 |
6341 |
476.21 |
Jun 09 2022 |
8396 |
476.21 |
Jun 02 2022 |
6268 |
476.21 |
Jun 02 2022 |
8386 |
476.21 |
Apr 15 2015 |
18106 |
478.45 |
Apr 15 2015 |
26853 |
478.45 |
Apr 08 2015 |
18827 |
473.27 |
Apr 08 2015 |
18339 |
478.37 |
Apr 08 2015 |
26728 |
476.67 |
Apr 01 2015 |
14523 |
435.02 |
Apr 01 2015 |
14272 |
434.77 |
Apr 01 2015 |
20948 |
434.87 |
Mar 25 2015 |
14069 |
435.02 |
Mar 25 2015 |
14117 |
434.77 |
Mar 25 2015 |
20333 |
434.87 |
Mar 18 2015 |
13614 |
435.02 |
Mar 18 2015 |
13883 |
434.77 |
Mar 18 2015 |
19808 |
434.87 |
Mar 11 2015 |
7089 |
413.18 |
Mar 11 2015 |
13913 |
435.02 |
Mar 11 2015 |
13785 |
432.52 |
Mar 11 2015 |
15852 |
403.16 |
Mar 04 2015 |
7208 |
413.18 |
Mar 04 2015 |
14130 |
435.02 |
Mar 04 2015 |
13986 |
432.52 |
Mar 04 2015 |
16008 |
403.16 |
Feb 25 2015 |
7133 |
413.18 |
Feb 25 2015 |
14162 |
435.02 |
Feb 25 2015 |
13905 |
432.52 |
Feb 25 2015 |
16032 |
403.16 |
Feb 18 2015 |
7183 |
413.18 |
Feb 18 2015 |
14267 |
435.02 |
Feb 18 2015 |
13960 |
432.52 |
Feb 18 2015 |
16097 |
403.16 |
Feb 11 2015 |
7232 |
413.18 |
Feb 11 2015 |
14287 |
435.02 |
Feb 11 2015 |
14007 |
432.52 |
Feb 11 2015 |
16114 |
403.16 |
Feb 04 2015 |
7237 |
413.18 |
Feb 04 2015 |
14325 |
435.02 |
Feb 04 2015 |
14005 |
432.52 |
Feb 04 2015 |
16132 |
403.16 |
Jan 28 2015 |
7237 |
413.18 |
Jan 28 2015 |
14292 |
435.02 |
Jan 28 2015 |
14037 |
432.52 |
Jan 28 2015 |
16144 |
403.16 |
Jan 21 2015 |
7241 |
413.18 |
Jan 21 2015 |
14298 |
435.02 |
Jan 21 2015 |
14016 |
432.52 |
Jan 21 2015 |
16161 |
403.16 |
Jan 14 2015 |
7241 |
413.18 |
Jan 14 2015 |
14315 |
435.02 |
Jan 14 2015 |
14012 |
432.52 |
Jan 14 2015 |
16186 |
403.16 |
Jan 07 2015 |
7241 |
413.18 |
Jan 07 2015 |
14315 |
435.02 |
Jan 07 2015 |
13983 |
432.52 |
Jan 07 2015 |
16167 |
403.16 |
Dec 31 2014 |
7255 |
413.18 |
Dec 31 2014 |
14315 |
435.02 |
Dec 31 2014 |
13983 |
432.52 |
Dec 31 2014 |
16173 |
403.16 |
Dec 24 2014 |
7255 |
413.18 |
Dec 24 2014 |
14315 |
435.02 |
Dec 24 2014 |
13983 |
432.52 |
Dec 24 2014 |
16173 |
403.16 |
Dec 17 2014 |
7255 |
413.18 |
Dec 17 2014 |
14315 |
435.02 |
Dec 17 2014 |
13968 |
432.52 |
Dec 17 2014 |
16168 |
403.16 |
Dec 10 2014 |
7255 |
413.18 |
Dec 10 2014 |
14315 |
435.02 |
Dec 10 2014 |
13968 |
432.52 |
Dec 10 2014 |
16169 |
403.16 |
Dec 03 2014 |
7256 |
413.18 |
Dec 03 2014 |
14315 |
435.02 |
Dec 03 2014 |
13968 |
432.52 |
Dec 03 2014 |
16170 |
403.16 |
Nov 26 2014 |
7256 |
413.18 |
Nov 26 2014 |
14315 |
435.02 |
Nov 26 2014 |
13968 |
432.52 |
Nov 26 2014 |
16170 |
403.16 |
Nov 19 2014 |
7255 |
413.18 |
Nov 19 2014 |
14315 |
435.02 |
Nov 19 2014 |
13968 |
432.52 |
Nov 19 2014 |
16171 |
403.16 |
Nov 12 2014 |
7255 |
413.18 |
Nov 12 2014 |
14315 |
435.02 |
Nov 12 2014 |
13968 |
432.52 |
Nov 12 2014 |
16171 |
403.16 |
Nov 05 2014 |
7255 |
413.18 |
Nov 05 2014 |
14315 |
435.02 |
Nov 05 2014 |
13968 |
432.52 |
Nov 05 2014 |
16171 |
403.16 |
Oct 29 2014 |
7255 |
413.18 |
Oct 29 2014 |
14311 |
435.02 |
Oct 29 2014 |
13968 |
432.52 |
Oct 29 2014 |
16169 |
403.16 |
Oct 22 2014 |
7241 |
413.18 |
Oct 22 2014 |
14294 |
435.02 |
Oct 22 2014 |
13918 |
432.52 |
Oct 22 2014 |
16185 |
403.16 |
Oct 15 2014 |
7236 |
413.18 |
Oct 15 2014 |
14224 |
435.02 |
Oct 15 2014 |
13898 |
432.52 |
Oct 15 2014 |
16142 |
403.16 |
Oct 08 2014 |
7230 |
413.18 |
Oct 08 2014 |
14231 |
435.02 |
Oct 08 2014 |
13879 |
432.52 |
Oct 08 2014 |
16122 |
403.16 |
Oct 01 2014 |
7233 |
413.18 |
Oct 01 2014 |
14239 |
435.02 |
Oct 01 2014 |
13909 |
432.52 |
Oct 01 2014 |
16143 |
403.16 |
Sep 24 2014 |
7209 |
413.18 |
Sep 24 2014 |
14324 |
435.02 |
Sep 24 2014 |
13861 |
432.52 |
Sep 24 2014 |
16141 |
403.16 |
Sep 17 2014 |
7184 |
413.18 |
Sep 17 2014 |
14224 |
435.02 |
Sep 17 2014 |
13914 |
432.52 |
Sep 17 2014 |
16107 |
403.16 |
Sep 10 2014 |
7189 |
413.18 |
Sep 10 2014 |
14245 |
435.02 |
Sep 10 2014 |
13783 |
432.52 |
Sep 10 2014 |
16120 |
403.16 |
Sep 03 2014 |
7192 |
413.18 |
Sep 03 2014 |
14267 |
435.02 |
Sep 03 2014 |
13773 |
432.52 |
Sep 03 2014 |
16184 |
403.16 |
Aug 27 2014 |
7057 |
413.18 |
Aug 27 2014 |
14168 |
435.02 |
Aug 27 2014 |
13891 |
432.52 |
Aug 27 2014 |
16212 |
403.16 |
Aug 20 2014 |
7040 |
413.18 |
Aug 20 2014 |
14171 |
435.02 |
Aug 20 2014 |
13825 |
432.52 |
Aug 20 2014 |
16233 |
403.16 |
Aug 13 2014 |
7053 |
413.18 |
Aug 13 2014 |
14159 |
435.02 |
Aug 13 2014 |
13876 |
432.52 |
Aug 13 2014 |
16290 |
403.16 |
Aug 06 2014 |
7009 |
413.18 |
Aug 06 2014 |
14306 |
435.02 |
Aug 06 2014 |
13926 |
432.52 |
Aug 06 2014 |
16367 |
403.16 |
Jul 30 2014 |
7122 |
413.18 |
Jul 30 2014 |
14333 |
435.02 |
Jul 30 2014 |
13939 |
432.52 |
Jul 30 2014 |
16489 |
403.16 |
Jul 23 2014 |
6948 |
413.18 |
Jul 23 2014 |
14226 |
435.02 |
Jul 23 2014 |
13815 |
432.52 |
Jul 23 2014 |
16400 |
403.16 |
Jul 16 2014 |
7052 |
413.18 |
Jul 16 2014 |
14375 |
435.02 |
Jul 16 2014 |
13810 |
432.52 |
Jul 16 2014 |
16399 |
403.16 |
Jul 09 2014 |
6913 |
413.18 |
Jul 09 2014 |
14487 |
435.02 |
Jul 09 2014 |
13944 |
432.52 |
Jul 09 2014 |
16387 |
403.16 |
Jul 02 2014 |
7104 |
413.18 |
Jul 02 2014 |
14547 |
435.02 |
Jul 02 2014 |
14071 |
432.52 |
Jul 02 2014 |
16556 |
403.16 |
Jun 25 2014 |
6938 |
413.18 |
Jun 25 2014 |
14654 |
435.02 |
Jun 25 2014 |
14217 |
432.52 |
Jun 25 2014 |
16579 |
403.16 |
Jun 18 2014 |
6895 |
413.18 |
Jun 18 2014 |
14699 |
435.02 |
Jun 18 2014 |
14313 |
432.52 |
Jun 18 2014 |
16614 |
403.16 |
Jun 11 2014 |
7200 |
413.18 |
Jun 11 2014 |
14640 |
435.02 |
Jun 11 2014 |
14335 |
432.52 |
Jun 11 2014 |
16802 |
403.16 |
Jun 04 2014 |
7295 |
413.18 |
Jun 04 2014 |
14727 |
435.02 |
Jun 04 2014 |
14622 |
432.52 |
Jun 04 2014 |
16938 |
403.16 |
May 28 2014 |
7369 |
413.18 |
May 28 2014 |
14635 |
435.02 |
May 28 2014 |
14629 |
432.52 |
May 28 2014 |
16942 |
403.16 |
May 21 2014 |
7370 |
413.18 |
May 21 2014 |
14679 |
435.02 |
May 21 2014 |
14718 |
432.52 |
May 21 2014 |
16997 |
403.16 |
May 14 2014 |
7512 |
413.18 |
May 14 2014 |
14798 |
435.02 |
May 14 2014 |
14822 |
432.52 |
May 14 2014 |
17058 |
403.16 |
May 07 2014 |
7109 |
413.18 |
May 07 2014 |
14398 |
435.02 |
May 07 2014 |
14620 |
432.52 |
May 07 2014 |
16813 |
403.16 |
Apr 30 2014 |
7487 |
413.18 |
Apr 30 2014 |
14869 |
435.02 |
Apr 30 2014 |
15102 |
432.52 |
Apr 30 2014 |
17235 |
403.16 |
Apr 23 2014 |
7713 |
413.18 |
Apr 23 2014 |
15169 |
435.02 |
Apr 23 2014 |
14048 |
421.04 |
Apr 23 2014 |
17474 |
403.16 |
Apr 16 2014 |
7595 |
413.18 |
Apr 16 2014 |
14815 |
429.15 |
Apr 16 2014 |
20419 |
423.83 |
Apr 09 2014 |
7615 |
413.18 |
Apr 09 2014 |
14957 |
429.15 |
Apr 09 2014 |
20748 |
423.83 |
Apr 02 2014 |
7423 |
413.18 |
Apr 02 2014 |
15118 |
429.15 |
Apr 02 2014 |
20393 |
423.83 |
Mar 26 2014 |
7406 |
413.18 |
Mar 26 2014 |
15413 |
429.15 |
Mar 26 2014 |
20343 |
423.83 |