| Mar 25 2015 |
19933 |
488.81 |
| Mar 25 2015 |
19589 |
492.17 |
| Mar 25 2015 |
28347 |
490.49 |
| Mar 18 2015 |
19105 |
488.81 |
| Mar 18 2015 |
19121 |
492.17 |
| Mar 18 2015 |
27410 |
490.49 |
| Mar 11 2015 |
5633 |
382.5 |
| Mar 11 2015 |
19537 |
488.81 |
| Mar 11 2015 |
19326 |
492.17 |
| Mar 11 2015 |
23171 |
454.49 |
| Mar 04 2015 |
5722 |
382.5 |
| Mar 04 2015 |
19876 |
488.81 |
| Mar 04 2015 |
19604 |
492.17 |
| Mar 04 2015 |
23436 |
454.49 |
| Feb 25 2015 |
5661 |
382.5 |
| Feb 25 2015 |
19914 |
488.81 |
| Feb 25 2015 |
19465 |
492.17 |
| Feb 25 2015 |
23446 |
454.49 |
| Feb 18 2015 |
5697 |
382.5 |
| Feb 18 2015 |
20094 |
488.81 |
| Feb 18 2015 |
19565 |
492.17 |
| Feb 18 2015 |
23552 |
454.49 |
| Feb 11 2015 |
5728 |
382.5 |
| Feb 11 2015 |
20105 |
488.81 |
| Feb 11 2015 |
19642 |
492.17 |
| Feb 11 2015 |
23549 |
454.49 |
| Feb 04 2015 |
5731 |
382.5 |
| Feb 04 2015 |
20162 |
488.81 |
| Feb 04 2015 |
19638 |
492.17 |
| Feb 04 2015 |
23582 |
454.49 |
| Jan 28 2015 |
5731 |
382.5 |
| Jan 28 2015 |
20112 |
488.81 |
| Jan 28 2015 |
19670 |
492.17 |
| Jan 28 2015 |
23582 |
454.49 |
| Jan 21 2015 |
5737 |
382.5 |
| Jan 21 2015 |
20137 |
488.81 |
| Jan 21 2015 |
19654 |
492.17 |
| Jan 21 2015 |
23600 |
454.49 |
| Jan 14 2015 |
5737 |
382.5 |
| Jan 14 2015 |
20155 |
488.81 |
| Jan 14 2015 |
19632 |
492.17 |
| Jan 14 2015 |
23610 |
454.49 |
| Jan 07 2015 |
5737 |
382.5 |
| Jan 07 2015 |
20155 |
488.81 |
| Jan 07 2015 |
19603 |
492.17 |
| Jan 07 2015 |
23582 |
454.49 |
| Dec 31 2014 |
5746 |
382.5 |
| Dec 31 2014 |
20155 |
488.81 |
| Dec 31 2014 |
19603 |
492.17 |
| Dec 31 2014 |
23592 |
454.49 |
| Dec 24 2014 |
5746 |
382.5 |
| Dec 24 2014 |
20155 |
488.81 |
| Dec 24 2014 |
19603 |
492.17 |
| Dec 24 2014 |
23592 |
454.49 |
| Dec 17 2014 |
5746 |
382.5 |
| Dec 17 2014 |
20155 |
488.81 |
| Dec 17 2014 |
19586 |
492.17 |
| Dec 17 2014 |
23583 |
454.49 |
| Dec 10 2014 |
5746 |
382.5 |
| Dec 10 2014 |
20155 |
488.81 |
| Dec 10 2014 |
19587 |
492.17 |
| Dec 10 2014 |
23583 |
454.49 |
| Dec 03 2014 |
5747 |
382.5 |
| Dec 03 2014 |
20155 |
488.81 |
| Dec 03 2014 |
19587 |
492.17 |
| Dec 03 2014 |
23583 |
454.49 |
| Nov 26 2014 |
5747 |
382.5 |
| Nov 26 2014 |
20155 |
488.81 |
| Nov 26 2014 |
19587 |
492.17 |
| Nov 26 2014 |
23583 |
454.49 |
| Nov 19 2014 |
5747 |
382.5 |
| Nov 19 2014 |
20155 |
488.81 |
| Nov 19 2014 |
19587 |
492.17 |
| Nov 19 2014 |
23583 |
454.49 |
| Nov 12 2014 |
5747 |
382.5 |
| Nov 12 2014 |
20155 |
488.81 |
| Nov 12 2014 |
19588 |
492.17 |
| Nov 12 2014 |
23583 |
454.49 |
| Nov 05 2014 |
5747 |
382.5 |
| Nov 05 2014 |
20155 |
488.81 |
| Nov 05 2014 |
19588 |
492.17 |
| Nov 05 2014 |
23584 |
454.49 |
| Oct 29 2014 |
5747 |
382.5 |
| Oct 29 2014 |
20149 |
488.81 |
| Oct 29 2014 |
19588 |
492.17 |
| Oct 29 2014 |
23580 |
454.49 |
| Oct 22 2014 |
5745 |
382.5 |
| Oct 22 2014 |
20099 |
488.81 |
| Oct 22 2014 |
19512 |
492.17 |
| Oct 22 2014 |
23587 |
454.49 |
| Oct 15 2014 |
5743 |
382.5 |
| Oct 15 2014 |
19981 |
488.81 |
| Oct 15 2014 |
19489 |
492.17 |
| Oct 15 2014 |
23513 |
454.49 |
| Oct 08 2014 |
5742 |
382.5 |
| Oct 08 2014 |
19994 |
488.81 |
| Oct 08 2014 |
19459 |
492.17 |
| Oct 08 2014 |
23502 |
454.49 |
| Oct 01 2014 |
5745 |
382.5 |
| Oct 01 2014 |
19999 |
488.81 |
| Oct 01 2014 |
19498 |
492.17 |
| Oct 01 2014 |
23540 |
454.49 |
| Sep 24 2014 |
5722 |
382.5 |
| Sep 24 2014 |
20099 |
488.81 |
| Sep 24 2014 |
19385 |
492.17 |
| Sep 24 2014 |
23575 |
454.49 |
| Sep 17 2014 |
5703 |
382.5 |
| Sep 17 2014 |
19925 |
488.81 |
| Sep 17 2014 |
19450 |
492.17 |
| Sep 17 2014 |
23526 |
454.49 |
| Sep 10 2014 |
5708 |
382.5 |
| Sep 10 2014 |
19929 |
488.81 |
| Sep 10 2014 |
19282 |
492.17 |
| Sep 10 2014 |
23543 |
454.49 |
| Sep 03 2014 |
5721 |
382.5 |
| Sep 03 2014 |
20000 |
488.81 |
| Sep 03 2014 |
19244 |
492.17 |
| Sep 03 2014 |
23610 |
454.49 |
| Aug 27 2014 |
5612 |
382.5 |
| Aug 27 2014 |
19880 |
488.81 |
| Aug 27 2014 |
19375 |
492.17 |
| Aug 27 2014 |
23660 |
454.49 |
| Aug 20 2014 |
5601 |
382.5 |
| Aug 20 2014 |
19884 |
488.81 |
| Aug 20 2014 |
19257 |
492.17 |
| Aug 20 2014 |
23697 |
454.49 |
| Aug 13 2014 |
5634 |
382.5 |
| Aug 13 2014 |
19804 |
488.81 |
| Aug 13 2014 |
19364 |
492.17 |
| Aug 13 2014 |
23737 |
454.49 |
| Aug 06 2014 |
5617 |
382.5 |
| Aug 06 2014 |
19995 |
488.81 |
| Aug 06 2014 |
19458 |
492.17 |
| Aug 06 2014 |
23859 |
454.49 |
| Jul 30 2014 |
5700 |
382.5 |
| Jul 30 2014 |
20067 |
488.81 |
| Jul 30 2014 |
19498 |
492.17 |
| Jul 30 2014 |
24028 |
454.49 |
| Jul 23 2014 |
5568 |
382.5 |
| Jul 23 2014 |
19860 |
488.81 |
| Jul 23 2014 |
19271 |
492.17 |
| Jul 23 2014 |
23823 |
454.49 |
| Jul 16 2014 |
5669 |
382.5 |
| Jul 16 2014 |
20050 |
488.81 |
| Jul 16 2014 |
19249 |
492.17 |
| Jul 16 2014 |
23799 |
454.49 |
| Jul 09 2014 |
5532 |
382.5 |
| Jul 09 2014 |
20170 |
488.81 |
| Jul 09 2014 |
19434 |
492.17 |
| Jul 09 2014 |
23822 |
454.49 |
| Jul 02 2014 |
5679 |
382.5 |
| Jul 02 2014 |
20246 |
488.81 |
| Jul 02 2014 |
19607 |
492.17 |
| Jul 02 2014 |
24041 |
454.49 |
| Jun 25 2014 |
5533 |
382.5 |
| Jun 25 2014 |
20347 |
488.81 |
| Jun 25 2014 |
19768 |
492.17 |
| Jun 25 2014 |
24170 |
454.49 |
| Jun 18 2014 |
5521 |
382.5 |
| Jun 18 2014 |
20414 |
488.81 |
| Jun 18 2014 |
19899 |
492.17 |
| Jun 18 2014 |
24190 |
454.49 |
| Jun 11 2014 |
5777 |
382.5 |
| Jun 11 2014 |
20258 |
488.81 |
| Jun 11 2014 |
19904 |
492.17 |
| Jun 11 2014 |
24361 |
454.49 |
| Jun 04 2014 |
5833 |
382.5 |
| Jun 04 2014 |
20428 |
488.81 |
| Jun 04 2014 |
20307 |
492.17 |
| Jun 04 2014 |
24540 |
454.49 |
| May 28 2014 |
5879 |
382.5 |
| May 28 2014 |
20225 |
488.81 |
| May 28 2014 |
20243 |
492.17 |
| May 28 2014 |
24432 |
454.49 |
| May 21 2014 |
5879 |
382.5 |
| May 21 2014 |
20288 |
488.81 |
| May 21 2014 |
20328 |
492.17 |
| May 21 2014 |
24526 |
454.49 |
| May 14 2014 |
5986 |
382.5 |
| May 14 2014 |
20405 |
488.81 |
| May 14 2014 |
20468 |
492.17 |
| May 14 2014 |
24626 |
454.49 |
| May 07 2014 |
5686 |
382.5 |
| May 07 2014 |
19959 |
488.81 |
| May 07 2014 |
20135 |
492.17 |
| May 07 2014 |
24339 |
454.49 |
| Apr 30 2014 |
5969 |
382.5 |
| Apr 30 2014 |
20568 |
488.81 |
| Apr 30 2014 |
20800 |
492.17 |
| Apr 30 2014 |
24932 |
454.49 |
| Apr 23 2014 |
6151 |
382.5 |
| Apr 23 2014 |
20966 |
488.81 |
| Apr 23 2014 |
21044 |
492.17 |
| Apr 23 2014 |
25282 |
454.49 |
| Apr 16 2014 |
6081 |
382.5 |
| Apr 16 2014 |
20922 |
488.81 |
| Apr 16 2014 |
20883 |
492.17 |
| Apr 16 2014 |
25107 |
454.49 |
| Apr 09 2014 |
6097 |
382.5 |
| Apr 09 2014 |
21644 |
488.81 |
| Apr 09 2014 |
21135 |
492.17 |
| Apr 09 2014 |
25503 |
454.49 |
| Apr 02 2014 |
5927 |
382.5 |
| Apr 02 2014 |
14367 |
382.5 |
| Mar 26 2014 |
5914 |
382.5 |
| Mar 26 2014 |
14420 |
382.5 |
