| Jun 22 2016 |
13136 |
431.56 |
| Jun 22 2016 |
18035 |
431.56 |
| Jun 15 2016 |
13217 |
431.56 |
| Jun 15 2016 |
18239 |
431.56 |
| Jun 08 2016 |
13317 |
431.56 |
| Jun 08 2016 |
18289 |
431.56 |
| Jun 01 2016 |
13379 |
431.56 |
| Jun 01 2016 |
18586 |
431.56 |
| May 25 2016 |
13350 |
431.56 |
| May 25 2016 |
18461 |
431.56 |
| May 18 2016 |
13463 |
431.56 |
| May 18 2016 |
18595 |
431.56 |
| May 11 2016 |
13380 |
431.56 |
| May 11 2016 |
18581 |
431.56 |
| May 04 2016 |
13287 |
431.56 |
| May 04 2016 |
18500 |
431.56 |
| Apr 27 2016 |
3450 |
339.08 |
| Apr 27 2016 |
13521 |
431.56 |
| Apr 27 2016 |
11923 |
385.32 |
| Apr 20 2016 |
4339 |
350.88 |
| Apr 20 2016 |
13560 |
431.56 |
| Apr 20 2016 |
10951 |
377.77 |
| Apr 13 2016 |
4470 |
350.88 |
| Apr 13 2016 |
13444 |
431.56 |
| Apr 13 2016 |
10919 |
377.77 |
| Apr 06 2016 |
4616 |
351.81 |
| Apr 06 2016 |
13476 |
431.56 |
| Apr 06 2016 |
10230 |
371.74 |
| Mar 30 2016 |
4556 |
351.81 |
| Mar 30 2016 |
13386 |
431.56 |
| Mar 30 2016 |
10151 |
371.74 |
| Mar 23 2016 |
4698 |
351.81 |
| Mar 23 2016 |
13407 |
431.56 |
| Mar 23 2016 |
10304 |
371.74 |
| Mar 16 2016 |
4773 |
351.81 |
| Mar 16 2016 |
13306 |
431.56 |
| Mar 16 2016 |
10226 |
371.74 |
| Mar 09 2016 |
4779 |
351.81 |
| Mar 09 2016 |
13257 |
431.56 |
| Mar 09 2016 |
10253 |
371.74 |
| Mar 02 2016 |
4746 |
351.81 |
| Mar 02 2016 |
13236 |
431.56 |
| Mar 02 2016 |
10199 |
371.74 |
| Feb 24 2016 |
4783 |
351.81 |
| Feb 24 2016 |
13171 |
431.56 |
| Feb 24 2016 |
10163 |
371.74 |
| Feb 17 2016 |
4851 |
351.81 |
| Feb 17 2016 |
13231 |
431.56 |
| Feb 17 2016 |
10272 |
371.74 |
| Feb 10 2016 |
4861 |
351.81 |
| Feb 10 2016 |
13233 |
431.56 |
| Feb 10 2016 |
10297 |
371.74 |
| Feb 03 2016 |
4890 |
351.81 |
| Feb 03 2016 |
13217 |
431.56 |
| Feb 03 2016 |
10322 |
371.74 |
| Jan 27 2016 |
4911 |
351.81 |
| Jan 27 2016 |
13195 |
431.56 |
| Jan 27 2016 |
10351 |
371.74 |
| Jan 20 2016 |
4909 |
351.81 |
| Jan 20 2016 |
13225 |
431.56 |
| Jan 20 2016 |
10364 |
371.74 |
| Jan 13 2016 |
4912 |
351.81 |
| Jan 13 2016 |
13249 |
431.56 |
| Jan 13 2016 |
10372 |
371.74 |
| Jan 06 2016 |
4912 |
351.81 |
| Jan 06 2016 |
13261 |
431.56 |
| Jan 06 2016 |
10376 |
371.74 |
| Dec 30 2015 |
4912 |
351.81 |
| Dec 30 2015 |
13263 |
431.56 |
| Dec 30 2015 |
10376 |
371.74 |
| Dec 23 2015 |
4912 |
351.81 |
| Dec 23 2015 |
13262 |
431.56 |
| Dec 23 2015 |
10377 |
371.74 |
| Dec 16 2015 |
4912 |
351.81 |
| Dec 16 2015 |
13262 |
431.56 |
| Dec 16 2015 |
10377 |
371.74 |
| Dec 09 2015 |
4912 |
351.81 |
| Dec 09 2015 |
13268 |
431.56 |
| Dec 09 2015 |
10379 |
371.74 |
| Dec 02 2015 |
4912 |
351.81 |
| Dec 02 2015 |
13269 |
431.56 |
| Dec 02 2015 |
10380 |
371.74 |
| Nov 25 2015 |
4912 |
351.81 |
| Nov 25 2015 |
13269 |
431.56 |
| Nov 25 2015 |
10381 |
371.74 |
| Nov 18 2015 |
4912 |
351.81 |
| Nov 18 2015 |
13269 |
431.56 |
| Nov 18 2015 |
10381 |
371.74 |
| Nov 11 2015 |
4906 |
351.81 |
| Nov 11 2015 |
13269 |
431.56 |
| Nov 11 2015 |
10382 |
371.74 |
| Nov 04 2015 |
4906 |
351.81 |
| Nov 04 2015 |
13269 |
431.56 |
| Nov 04 2015 |
10382 |
371.74 |
| Oct 28 2015 |
4907 |
351.81 |
| Oct 28 2015 |
13247 |
431.56 |
| Oct 28 2015 |
10367 |
371.74 |
| Oct 21 2015 |
4902 |
351.81 |
| Oct 21 2015 |
13261 |
431.56 |
| Oct 21 2015 |
10369 |
371.74 |
| Oct 14 2015 |
4906 |
351.81 |
| Oct 14 2015 |
13277 |
431.56 |
| Oct 14 2015 |
10369 |
371.74 |
| Oct 07 2015 |
4910 |
351.81 |
| Oct 07 2015 |
13251 |
431.56 |
| Oct 07 2015 |
10372 |
371.74 |
| Sep 30 2015 |
4915 |
351.81 |
| Sep 30 2015 |
13246 |
431.56 |
| Sep 30 2015 |
10391 |
371.74 |
| Sep 23 2015 |
4922 |
351.81 |
| Sep 23 2015 |
13238 |
431.56 |
| Sep 23 2015 |
10427 |
371.74 |
| Sep 16 2015 |
4888 |
351.81 |
| Sep 16 2015 |
13235 |
431.56 |
| Sep 16 2015 |
10419 |
371.74 |
| Sep 09 2015 |
4885 |
351.81 |
| Sep 09 2015 |
13228 |
431.56 |
| Sep 09 2015 |
10436 |
371.74 |
| Sep 02 2015 |
4941 |
351.81 |
| Sep 02 2015 |
13126 |
431.56 |
| Sep 02 2015 |
10392 |
371.74 |
| Aug 26 2015 |
5036 |
351.81 |
| Aug 26 2015 |
13310 |
431.56 |
| Aug 26 2015 |
10536 |
371.74 |
| Aug 19 2015 |
5217 |
351.81 |
| Aug 19 2015 |
13337 |
431.56 |
| Aug 19 2015 |
10713 |
371.74 |
| Aug 12 2015 |
5192 |
351.81 |
| Aug 12 2015 |
13433 |
431.56 |
| Aug 12 2015 |
10740 |
371.74 |
| Aug 05 2015 |
5235 |
351.81 |
| Aug 05 2015 |
13401 |
431.56 |
| Aug 05 2015 |
10766 |
371.74 |
| Jul 29 2015 |
5224 |
351.81 |
| Jul 29 2015 |
13565 |
431.56 |
| Jul 29 2015 |
10927 |
371.74 |
| Jul 22 2015 |
5233 |
351.81 |
| Jul 22 2015 |
13505 |
431.56 |
| Jul 22 2015 |
10908 |
371.74 |
| Jul 15 2015 |
5423 |
351.81 |
| Jul 15 2015 |
13606 |
431.56 |
| Jul 15 2015 |
11024 |
371.74 |
| Jul 08 2015 |
5466 |
351.81 |
| Jul 08 2015 |
13650 |
431.56 |
| Jul 08 2015 |
11196 |
371.74 |
| Jul 01 2015 |
5505 |
351.81 |
| Jul 01 2015 |
13751 |
431.56 |
| Jul 01 2015 |
11270 |
371.74 |
| Jun 24 2015 |
5548 |
351.81 |
| Jun 24 2015 |
4865 |
337.16 |
| Jun 24 2015 |
8499 |
348.15 |
| Jun 17 2015 |
5535 |
351.81 |
| Jun 17 2015 |
4908 |
337.16 |
| Jun 17 2015 |
8608 |
348.15 |
| Jun 10 2015 |
5551 |
351.81 |
| Jun 10 2015 |
4942 |
337.16 |
| Jun 10 2015 |
8564 |
348.15 |
| Jun 03 2015 |
5675 |
351.81 |
| Jun 03 2015 |
4977 |
337.16 |
| Jun 03 2015 |
8695 |
348.15 |
| May 27 2015 |
5607 |
351.81 |
| May 27 2015 |
4986 |
337.16 |
| May 27 2015 |
8657 |
348.15 |
| May 20 2015 |
5681 |
351.81 |
| May 20 2015 |
8550 |
377.97 |
| May 20 2015 |
10327 |
362.27 |
| May 13 2015 |
5720 |
351.81 |
| May 13 2015 |
8557 |
377.97 |
| May 13 2015 |
10387 |
362.27 |
| May 06 2015 |
6164 |
358.17 |
| May 06 2015 |
8317 |
377.97 |
| May 06 2015 |
10866 |
368.07 |
| Apr 29 2015 |
6251 |
358.17 |
| Apr 29 2015 |
8403 |
377.97 |
| Apr 29 2015 |
10965 |
368.07 |
| Apr 22 2015 |
5856 |
352.92 |
| Apr 22 2015 |
8447 |
377.97 |
| Apr 22 2015 |
10760 |
365.45 |
| Apr 15 2015 |
5874 |
352.92 |
| Apr 15 2015 |
8436 |
377.97 |
| Apr 15 2015 |
10766 |
365.45 |
| Apr 08 2015 |
6080 |
355.26 |
| Apr 08 2015 |
8570 |
377.97 |
| Apr 08 2015 |
10957 |
366.62 |
| Apr 01 2015 |
8689 |
382.37 |
| Apr 01 2015 |
8662 |
377.97 |
| Apr 01 2015 |
13011 |
380.61 |
| Mar 25 2015 |
8338 |
382.37 |
| Mar 25 2015 |
8570 |
377.97 |
| Mar 25 2015 |
12637 |
380.61 |
| Mar 18 2015 |
8119 |
382.37 |
| Mar 18 2015 |
8488 |
377.97 |
| Mar 18 2015 |
12439 |
380.61 |
| Mar 11 2015 |
7955 |
378.88 |
| Mar 11 2015 |
8568 |
377.97 |
| Mar 11 2015 |
11072 |
366.97 |
| Mar 04 2015 |
8088 |
378.88 |
| Mar 04 2015 |
8695 |
377.97 |
| Mar 04 2015 |
11189 |
366.97 |
| Feb 25 2015 |
8107 |
378.88 |
| Feb 25 2015 |
8653 |
377.97 |
| Feb 25 2015 |
11203 |
366.97 |
| Feb 18 2015 |
8176 |
378.88 |
| Feb 18 2015 |
8703 |
377.97 |
| Feb 18 2015 |
11274 |
366.97 |
| Feb 11 2015 |
8213 |
378.88 |
| Feb 11 2015 |
8724 |
377.97 |
| Feb 11 2015 |
11286 |
366.97 |
| Feb 04 2015 |
8239 |
378.88 |
| Feb 04 2015 |
8709 |
377.97 |
| Feb 04 2015 |
11293 |
366.97 |
| Jan 28 2015 |
8241 |
378.88 |
| Jan 28 2015 |
8727 |
377.97 |
| Jan 28 2015 |
11305 |
366.97 |
| Jan 21 2015 |
8257 |
378.88 |
| Jan 21 2015 |
8744 |
377.97 |
| Jan 21 2015 |
11315 |
366.97 |
| Jan 14 2015 |
8268 |
378.88 |
| Jan 14 2015 |
8755 |
377.97 |
| Jan 14 2015 |
11338 |
366.97 |
| Jan 07 2015 |
8268 |
378.88 |
| Jan 07 2015 |
8738 |
377.97 |
| Jan 07 2015 |
11327 |
366.97 |
| Dec 31 2014 |
8268 |
378.88 |
| Dec 31 2014 |
8739 |
377.97 |
| Dec 31 2014 |
11327 |
366.97 |
| Dec 24 2014 |
8268 |
378.88 |
| Dec 24 2014 |
8739 |
377.97 |
| Dec 24 2014 |
11327 |
366.97 |
| Dec 17 2014 |
8268 |
378.88 |
| Dec 17 2014 |
8728 |
377.97 |
| Dec 17 2014 |
11322 |
366.97 |
| Dec 10 2014 |
8268 |
378.88 |
| Dec 10 2014 |
8728 |
377.97 |
| Dec 10 2014 |
11322 |
366.97 |
| Dec 03 2014 |
8268 |
378.88 |
| Dec 03 2014 |
8728 |
377.97 |
| Dec 03 2014 |
11322 |
366.97 |
| Nov 26 2014 |
8268 |
378.88 |
| Nov 26 2014 |
8728 |
377.97 |
| Nov 26 2014 |
11322 |
366.97 |
| Nov 19 2014 |
8268 |
378.88 |
| Nov 19 2014 |
8728 |
377.97 |
| Nov 19 2014 |
11322 |
366.97 |
| Nov 12 2014 |
8268 |
378.88 |
| Nov 12 2014 |
8728 |
377.97 |
| Nov 12 2014 |
11322 |
366.97 |
| Nov 05 2014 |
8268 |
378.88 |
| Nov 05 2014 |
8728 |
377.97 |
| Nov 05 2014 |
11322 |
366.97 |
| Oct 29 2014 |
8267 |
378.88 |
| Oct 29 2014 |
8728 |
377.97 |
| Oct 29 2014 |
11321 |
366.97 |
| Oct 22 2014 |
8261 |
378.88 |
| Oct 22 2014 |
8706 |
377.97 |
| Oct 22 2014 |
11336 |
366.97 |
| Oct 15 2014 |
8239 |
378.88 |
| Oct 15 2014 |
8698 |
377.97 |
| Oct 15 2014 |
11311 |
366.97 |
| Oct 08 2014 |
8248 |
378.88 |
| Oct 08 2014 |
8688 |
377.97 |
| Oct 08 2014 |
11312 |
366.97 |
| Oct 01 2014 |
8254 |
378.88 |
| Oct 01 2014 |
8701 |
377.97 |
| Oct 01 2014 |
11324 |
366.97 |
| Sep 24 2014 |
8287 |
378.88 |
| Sep 24 2014 |
8689 |
377.97 |
| Sep 24 2014 |
11305 |
366.97 |
| Sep 17 2014 |
8234 |
378.88 |
| Sep 17 2014 |
8738 |
377.97 |
| Sep 17 2014 |
11301 |
366.97 |
| Sep 10 2014 |
8249 |
378.88 |
| Sep 10 2014 |
8655 |
377.97 |
| Sep 10 2014 |
11308 |
366.97 |
| Sep 03 2014 |
8264 |
378.88 |
| Sep 03 2014 |
8659 |
377.97 |
| Sep 03 2014 |
11357 |
366.97 |
| Aug 27 2014 |
8189 |
378.88 |
| Aug 27 2014 |
8728 |
377.97 |
| Aug 27 2014 |
11347 |
366.97 |
| Aug 20 2014 |
8181 |
378.88 |
| Aug 20 2014 |
8709 |
377.97 |
| Aug 20 2014 |
11370 |
366.97 |
| Aug 13 2014 |
8164 |
378.88 |
| Aug 13 2014 |
8743 |
377.97 |
| Aug 13 2014 |
11421 |
366.97 |
| Aug 06 2014 |
8278 |
378.88 |
| Aug 06 2014 |
8782 |
377.97 |
| Aug 06 2014 |
11465 |
366.97 |
| Jul 30 2014 |
8308 |
378.88 |
| Jul 30 2014 |
8807 |
377.97 |
| Jul 30 2014 |
11547 |
366.97 |
| Jul 23 2014 |
8306 |
378.88 |
| Jul 23 2014 |
8740 |
377.97 |
| Jul 23 2014 |
11521 |
366.97 |
| Jul 16 2014 |
8376 |
378.88 |
| Jul 16 2014 |
8738 |
377.97 |
| Jul 16 2014 |
11498 |
366.97 |
| Jul 09 2014 |
8395 |
378.88 |
| Jul 09 2014 |
8808 |
377.97 |
| Jul 09 2014 |
11492 |
366.97 |
| Jul 02 2014 |
8467 |
378.88 |
| Jul 02 2014 |
8887 |
377.97 |
| Jul 02 2014 |
11613 |
366.97 |
| Jun 25 2014 |
8546 |
378.88 |
| Jun 25 2014 |
12846 |
418.78 |
| Jun 25 2014 |
14255 |
386.86 |
| Jun 18 2014 |
8583 |
378.88 |
| Jun 18 2014 |
12953 |
418.78 |
| Jun 18 2014 |
14270 |
386.86 |
| Jun 11 2014 |
9510 |
387.77 |
| Jun 11 2014 |
12962 |
418.78 |
| Jun 11 2014 |
15658 |
395.52 |
| Jun 04 2014 |
9559 |
387.77 |
| Jun 04 2014 |
14652 |
387.77 |
| May 28 2014 |
9540 |
387.77 |
| May 28 2014 |
14654 |
387.77 |
| May 21 2014 |
9554 |
387.77 |
| May 21 2014 |
14734 |
387.77 |
| May 14 2014 |
9633 |
387.77 |
| May 14 2014 |
14807 |
387.77 |
| May 07 2014 |
9345 |
387.77 |
| May 07 2014 |
14589 |
387.77 |
| Apr 30 2014 |
9701 |
387.77 |
| Apr 30 2014 |
15014 |
387.77 |
| Apr 23 2014 |
9944 |
387.77 |
| Apr 23 2014 |
15260 |
387.77 |
| Apr 16 2014 |
11660 |
403.87 |
| Apr 16 2014 |
17474 |
403.87 |
| Apr 09 2014 |
12090 |
403.87 |
| Apr 09 2014 |
17765 |
403.87 |
| Apr 02 2014 |
8387 |
368.4 |
| Apr 02 2014 |
12448 |
368.4 |
| Mar 26 2014 |
8267 |
368.4 |
| Mar 26 2014 |
12495 |
368.4 |
