| Jun 09 2017 |
3026 |
333.17 |
| Jun 09 2017 |
3547 |
333.17 |
| Jun 02 2017 |
3037 |
333.17 |
| Jun 02 2017 |
3688 |
333.17 |
| May 26 2017 |
3080 |
333.17 |
| May 26 2017 |
3709 |
333.17 |
| May 19 2017 |
3084 |
333.17 |
| May 19 2017 |
3736 |
333.17 |
| May 12 2017 |
3126 |
333.17 |
| May 12 2017 |
3756 |
333.17 |
| May 05 2017 |
3182 |
333.17 |
| May 05 2017 |
3796 |
333.17 |
| Apr 28 2017 |
3073 |
333.17 |
| Apr 28 2017 |
3808 |
333.17 |
| Apr 21 2017 |
3183 |
333.17 |
| Apr 21 2017 |
3856 |
333.17 |
| Apr 14 2017 |
3221 |
333.17 |
| Apr 14 2017 |
3895 |
333.17 |
| Apr 07 2017 |
3295 |
333.17 |
| Apr 07 2017 |
3789 |
333.17 |
| Mar 31 2017 |
3383 |
333.17 |
| Mar 31 2017 |
3856 |
333.17 |
| Mar 24 2017 |
3318 |
333.17 |
| Mar 24 2017 |
3802 |
333.17 |
| Mar 17 2017 |
3376 |
333.17 |
| Mar 17 2017 |
3837 |
333.17 |
| Mar 10 2017 |
3413 |
333.17 |
| Mar 10 2017 |
3867 |
333.17 |
| Mar 03 2017 |
3383 |
333.17 |
| Mar 03 2017 |
3889 |
333.17 |
| Feb 24 2017 |
3377 |
333.17 |
| Feb 24 2017 |
3902 |
333.17 |
| Feb 17 2017 |
3258 |
333.17 |
| Feb 17 2017 |
3937 |
333.17 |
| Feb 10 2017 |
3277 |
333.17 |
| Feb 10 2017 |
3956 |
333.17 |
| Feb 03 2017 |
3275 |
333.17 |
| Feb 03 2017 |
3965 |
333.17 |
| Jan 27 2017 |
3285 |
333.17 |
| Jan 27 2017 |
3973 |
333.17 |
| Jan 20 2017 |
3292 |
333.17 |
| Jan 20 2017 |
3976 |
333.17 |
| Jan 13 2017 |
3295 |
333.17 |
| Jan 13 2017 |
3981 |
333.17 |
| Jan 06 2017 |
3304 |
333.17 |
| Jan 06 2017 |
3979 |
333.17 |
| Dec 30 2016 |
3305 |
333.17 |
| Dec 30 2016 |
3980 |
333.17 |
| Dec 23 2016 |
3305 |
333.17 |
| Dec 23 2016 |
3980 |
333.17 |
| Dec 16 2016 |
3304 |
333.17 |
| Dec 16 2016 |
3980 |
333.17 |
| Dec 09 2016 |
3304 |
333.17 |
| Dec 09 2016 |
3982 |
333.17 |
| Dec 02 2016 |
3304 |
333.17 |
| Dec 02 2016 |
3982 |
333.17 |
| Nov 25 2016 |
3305 |
333.17 |
| Nov 25 2016 |
3983 |
333.17 |
| Nov 18 2016 |
3305 |
333.17 |
| Nov 18 2016 |
3983 |
333.17 |
| Nov 11 2016 |
3305 |
333.17 |
| Nov 11 2016 |
3982 |
333.17 |
| Nov 04 2016 |
3305 |
333.17 |
| Nov 04 2016 |
3982 |
333.17 |
| Oct 28 2016 |
3305 |
333.17 |
| Oct 28 2016 |
3982 |
333.17 |
| Oct 21 2016 |
3308 |
333.17 |
| Oct 21 2016 |
3987 |
333.17 |
| Oct 14 2016 |
3318 |
333.17 |
| Oct 14 2016 |
4005 |
333.17 |
| Oct 07 2016 |
3319 |
333.17 |
| Oct 07 2016 |
4014 |
333.17 |
| Sep 30 2016 |
3320 |
333.17 |
| Sep 30 2016 |
4014 |
333.17 |
| Sep 23 2016 |
3324 |
333.17 |
| Sep 23 2016 |
3998 |
333.17 |
| Sep 16 2016 |
3335 |
333.17 |
| Sep 16 2016 |
4009 |
333.17 |
| Sep 09 2016 |
3395 |
333.17 |
| Sep 09 2016 |
4071 |
333.17 |
| Sep 02 2016 |
3454 |
333.17 |
| Sep 02 2016 |
4128 |
333.17 |
| Aug 26 2016 |
3461 |
333.17 |
| Aug 26 2016 |
3823 |
333.17 |
| Aug 19 2016 |
3458 |
333.17 |
| Aug 19 2016 |
3833 |
333.17 |
| Aug 12 2016 |
3518 |
333.17 |
| Aug 12 2016 |
4601 |
333.17 |
| Aug 05 2016 |
3541 |
333.17 |
| Aug 05 2016 |
4709 |
333.17 |
| Jul 29 2016 |
3570 |
333.17 |
| Jul 29 2016 |
4728 |
333.17 |
| Jul 22 2016 |
3660 |
333.17 |
| Jul 22 2016 |
4809 |
333.17 |
| Apr 27 2016 |
7433 |
387.97 |
| Apr 27 2016 |
12288 |
387.97 |
| Apr 20 2016 |
7481 |
387.97 |
| Apr 20 2016 |
12365 |
387.97 |
| Apr 13 2016 |
7664 |
387.97 |
| Apr 13 2016 |
12337 |
387.97 |
| Apr 06 2016 |
7855 |
387.97 |
| Apr 06 2016 |
12414 |
387.97 |
| Mar 30 2016 |
7767 |
387.97 |
| Mar 30 2016 |
12295 |
387.97 |
| Mar 23 2016 |
7951 |
387.97 |
| Mar 23 2016 |
12433 |
387.97 |
| Mar 16 2016 |
8012 |
387.97 |
| Mar 16 2016 |
12377 |
387.97 |
| Mar 09 2016 |
8021 |
387.97 |
| Mar 09 2016 |
12415 |
387.97 |
| Mar 02 2016 |
7943 |
387.97 |
| Mar 02 2016 |
12340 |
387.97 |
| Feb 24 2016 |
7952 |
387.97 |
| Feb 24 2016 |
12312 |
387.97 |
| Feb 17 2016 |
8070 |
387.97 |
| Feb 17 2016 |
12437 |
387.97 |
| Feb 10 2016 |
8082 |
387.97 |
| Feb 10 2016 |
12467 |
387.97 |
| Feb 03 2016 |
8121 |
387.97 |
| Feb 03 2016 |
12478 |
387.97 |
| Jan 27 2016 |
8129 |
387.97 |
| Jan 27 2016 |
12481 |
387.97 |
| Jan 20 2016 |
8134 |
387.97 |
| Jan 20 2016 |
12490 |
387.97 |
| Jan 13 2016 |
8138 |
387.97 |
| Jan 13 2016 |
12502 |
387.97 |
| Jan 06 2016 |
8138 |
387.97 |
| Jan 06 2016 |
12508 |
387.97 |
| Dec 30 2015 |
8138 |
387.97 |
| Dec 30 2015 |
12508 |
387.97 |
| Dec 23 2015 |
8138 |
387.97 |
| Dec 23 2015 |
12508 |
387.97 |
| Dec 16 2015 |
8138 |
387.97 |
| Dec 16 2015 |
12508 |
387.97 |
| Dec 09 2015 |
8138 |
387.97 |
| Dec 09 2015 |
12512 |
387.97 |
| Dec 02 2015 |
8139 |
387.97 |
| Dec 02 2015 |
12513 |
387.97 |
| Nov 25 2015 |
8139 |
387.97 |
| Nov 25 2015 |
12514 |
387.97 |
| Nov 18 2015 |
8139 |
387.97 |
| Nov 18 2015 |
12514 |
387.97 |
| Nov 11 2015 |
8133 |
387.97 |
| Nov 11 2015 |
12514 |
387.97 |
| Nov 04 2015 |
8133 |
387.97 |
| Nov 04 2015 |
12514 |
387.97 |
| Oct 28 2015 |
8134 |
387.97 |
| Oct 28 2015 |
12499 |
387.97 |
| Oct 21 2015 |
8108 |
387.97 |
| Oct 21 2015 |
12492 |
387.97 |
| Oct 14 2015 |
8112 |
387.97 |
| Oct 14 2015 |
12496 |
387.97 |
| Oct 07 2015 |
8123 |
387.97 |
| Oct 07 2015 |
12500 |
387.97 |
| Sep 30 2015 |
8129 |
387.97 |
| Sep 30 2015 |
12514 |
387.97 |
| Sep 23 2015 |
8179 |
387.97 |
| Sep 23 2015 |
12558 |
387.97 |
| Sep 16 2015 |
8106 |
387.97 |
| Sep 16 2015 |
12522 |
387.97 |
| Sep 09 2015 |
8076 |
387.97 |
| Sep 09 2015 |
12512 |
387.97 |
| Sep 02 2015 |
8141 |
387.97 |
| Sep 02 2015 |
12502 |
387.97 |
| Aug 26 2015 |
8252 |
387.97 |
| Aug 26 2015 |
12633 |
387.97 |
| Aug 19 2015 |
8445 |
387.97 |
| Aug 19 2015 |
12779 |
387.97 |
| Aug 12 2015 |
8452 |
387.97 |
| Aug 12 2015 |
12838 |
387.97 |
| Aug 05 2015 |
8530 |
387.97 |
| Aug 05 2015 |
12839 |
387.97 |
| Jul 29 2015 |
8576 |
387.97 |
| Jul 29 2015 |
13038 |
387.97 |
| Jul 22 2015 |
8571 |
387.97 |
| Jul 22 2015 |
13067 |
387.97 |
| Jul 15 2015 |
8758 |
387.97 |
| Jul 15 2015 |
13207 |
387.97 |
| Jul 08 2015 |
8810 |
387.97 |
| Jul 08 2015 |
13347 |
387.97 |
| Jul 01 2015 |
8867 |
387.97 |
| Jul 01 2015 |
13437 |
387.97 |
| Jun 24 2015 |
8866 |
387.97 |
| Jun 24 2015 |
13503 |
387.97 |
| Jun 17 2015 |
8859 |
387.97 |
| Jun 17 2015 |
13560 |
387.97 |
| Jun 10 2015 |
8884 |
387.97 |
| Jun 10 2015 |
13526 |
387.97 |
| Jun 03 2015 |
9045 |
387.97 |
| Jun 03 2015 |
13709 |
387.97 |
| May 27 2015 |
8960 |
387.97 |
| May 27 2015 |
13590 |
387.97 |
| May 20 2015 |
9046 |
387.97 |
| May 20 2015 |
7017 |
361.2 |
| May 20 2015 |
11852 |
374.58 |
| May 13 2015 |
9126 |
387.97 |
| May 13 2015 |
7018 |
361.2 |
| May 13 2015 |
11931 |
374.58 |
| May 06 2015 |
9037 |
387.97 |
| May 06 2015 |
6791 |
361.2 |
| May 06 2015 |
11691 |
374.58 |
| Apr 29 2015 |
6874 |
361.2 |
| Apr 29 2015 |
10133 |
361.2 |
| Apr 22 2015 |
17856 |
462.1 |
| Apr 22 2015 |
9561 |
390.14 |
| Apr 22 2015 |
17466 |
414.13 |
| Apr 15 2015 |
17548 |
462.1 |
| Apr 15 2015 |
9517 |
390.14 |
| Apr 15 2015 |
17445 |
414.13 |
| Apr 08 2015 |
17594 |
462.1 |
| Apr 08 2015 |
9668 |
390.14 |
| Apr 08 2015 |
17525 |
414.13 |
| Apr 01 2015 |
12409 |
416.56 |
| Apr 01 2015 |
9774 |
390.14 |
| Apr 01 2015 |
16206 |
403.35 |
| Mar 25 2015 |
12005 |
416.56 |
| Mar 25 2015 |
9682 |
390.14 |
| Mar 25 2015 |
15728 |
403.35 |
| Mar 18 2015 |
10874 |
409.29 |
| Mar 18 2015 |
9583 |
390.14 |
| Mar 18 2015 |
15175 |
401.63 |
| Mar 11 2015 |
10853 |
406.94 |
| Mar 11 2015 |
9653 |
390.14 |
| Mar 11 2015 |
13956 |
389.19 |
| Mar 04 2015 |
11009 |
406.94 |
| Mar 04 2015 |
9796 |
390.14 |
| Mar 04 2015 |
14090 |
389.19 |
| Feb 25 2015 |
11044 |
406.94 |
| Feb 25 2015 |
9754 |
390.14 |
| Feb 25 2015 |
14113 |
389.19 |
| Feb 18 2015 |
11121 |
406.94 |
| Feb 18 2015 |
9807 |
390.14 |
| Feb 18 2015 |
14176 |
389.19 |
| Feb 11 2015 |
11151 |
406.94 |
| Feb 11 2015 |
9834 |
390.14 |
| Feb 11 2015 |
14200 |
389.19 |
| Feb 04 2015 |
11195 |
406.94 |
| Feb 04 2015 |
9831 |
390.14 |
| Feb 04 2015 |
14217 |
389.19 |
| Jan 28 2015 |
11183 |
406.94 |
| Jan 28 2015 |
9846 |
390.14 |
| Jan 28 2015 |
14217 |
389.19 |
| Jan 21 2015 |
11203 |
406.94 |
| Jan 21 2015 |
9852 |
390.14 |
| Jan 21 2015 |
14240 |
389.19 |
| Jan 14 2015 |
11213 |
406.94 |
| Jan 14 2015 |
9858 |
390.14 |
| Jan 14 2015 |
14253 |
389.19 |
| Jan 07 2015 |
11213 |
406.94 |
| Jan 07 2015 |
9833 |
390.14 |
| Jan 07 2015 |
14230 |
389.19 |
| Dec 31 2014 |
11213 |
406.94 |
| Dec 31 2014 |
9834 |
390.14 |
| Dec 31 2014 |
14235 |
389.19 |
| Dec 24 2014 |
11213 |
406.94 |
| Dec 24 2014 |
9834 |
390.14 |
| Dec 24 2014 |
14235 |
389.19 |
| Dec 17 2014 |
11213 |
406.94 |
| Dec 17 2014 |
9821 |
390.14 |
| Dec 17 2014 |
14229 |
389.19 |
| Dec 10 2014 |
11213 |
406.94 |
| Dec 10 2014 |
9821 |
390.14 |
| Dec 10 2014 |
14229 |
389.19 |
| Dec 03 2014 |
11213 |
406.94 |
| Dec 03 2014 |
9821 |
390.14 |
| Dec 03 2014 |
14230 |
389.19 |
| Nov 26 2014 |
11213 |
406.94 |
| Nov 26 2014 |
9821 |
390.14 |
| Nov 26 2014 |
14230 |
389.19 |
| Nov 19 2014 |
11213 |
406.94 |
| Nov 19 2014 |
9821 |
390.14 |
| Nov 19 2014 |
14229 |
389.19 |
| Nov 12 2014 |
11213 |
406.94 |
| Nov 12 2014 |
9821 |
390.14 |
| Nov 12 2014 |
14229 |
389.19 |
| Nov 05 2014 |
11213 |
406.94 |
| Nov 05 2014 |
9821 |
390.14 |
| Nov 05 2014 |
14229 |
389.19 |
| Oct 29 2014 |
11211 |
406.94 |
| Oct 29 2014 |
9821 |
390.14 |
| Oct 29 2014 |
14228 |
389.19 |
| Oct 22 2014 |
11197 |
406.94 |
| Oct 22 2014 |
9794 |
390.14 |
| Oct 22 2014 |
14244 |
389.19 |
| Oct 15 2014 |
11155 |
406.94 |
| Oct 15 2014 |
9776 |
390.14 |
| Oct 15 2014 |
14206 |
389.19 |
| Oct 08 2014 |
11158 |
406.94 |
| Oct 08 2014 |
9759 |
390.14 |
| Oct 08 2014 |
14199 |
389.19 |
| Oct 01 2014 |
11164 |
406.94 |
| Oct 01 2014 |
9773 |
390.14 |
| Oct 01 2014 |
14213 |
389.19 |
| Sep 24 2014 |
11225 |
406.94 |
| Sep 24 2014 |
9755 |
390.14 |
| Sep 24 2014 |
14207 |
389.19 |
| Sep 17 2014 |
11154 |
406.94 |
| Sep 17 2014 |
9821 |
390.14 |
| Sep 17 2014 |
14206 |
389.19 |
| Sep 10 2014 |
11175 |
406.94 |
| Sep 10 2014 |
9735 |
390.14 |
| Sep 10 2014 |
14224 |
389.19 |
| Sep 03 2014 |
11174 |
406.94 |
| Sep 03 2014 |
9760 |
390.14 |
| Sep 03 2014 |
14275 |
389.19 |
| Aug 27 2014 |
11082 |
406.94 |
| Aug 27 2014 |
9819 |
390.14 |
| Aug 27 2014 |
14283 |
389.19 |
| Aug 20 2014 |
11082 |
406.94 |
| Aug 20 2014 |
9785 |
390.14 |
| Aug 20 2014 |
14292 |
389.19 |
| Aug 13 2014 |
11060 |
406.94 |
| Aug 13 2014 |
9841 |
390.14 |
| Aug 13 2014 |
14361 |
389.19 |
| Aug 06 2014 |
11200 |
406.94 |
| Aug 06 2014 |
9894 |
390.14 |
| Aug 06 2014 |
14449 |
389.19 |
| Jul 30 2014 |
11223 |
406.94 |
| Jul 30 2014 |
9914 |
390.14 |
| Jul 30 2014 |
14565 |
389.19 |
| Jul 23 2014 |
11185 |
406.94 |
| Jul 23 2014 |
9850 |
390.14 |
| Jul 23 2014 |
14493 |
389.19 |
| Jul 16 2014 |
11305 |
406.94 |
| Jul 16 2014 |
9861 |
390.14 |
| Jul 16 2014 |
14485 |
389.19 |
| Jul 09 2014 |
11334 |
406.94 |
| Jul 09 2014 |
9930 |
390.14 |
| Jul 09 2014 |
14432 |
389.19 |
| Jul 02 2014 |
11406 |
406.94 |
| Jul 02 2014 |
10024 |
390.14 |
| Jul 02 2014 |
14588 |
389.19 |
| Jun 25 2014 |
11495 |
406.94 |
| Jun 25 2014 |
10122 |
390.14 |
| Jun 25 2014 |
14589 |
389.19 |
| Jun 18 2014 |
11526 |
406.94 |
| Jun 18 2014 |
10199 |
390.14 |
| Jun 18 2014 |
14622 |
389.19 |
| Jun 11 2014 |
11452 |
406.94 |
| Jun 11 2014 |
10245 |
390.14 |
| Jun 11 2014 |
14771 |
389.19 |
| Jun 04 2014 |
11527 |
406.94 |
| Jun 04 2014 |
13244 |
419.08 |
| Jun 04 2014 |
17829 |
409.37 |
| May 28 2014 |
11475 |
406.94 |
| May 28 2014 |
17448 |
406.94 |
| May 21 2014 |
11495 |
406.94 |
| May 21 2014 |
17499 |
406.94 |
| May 14 2014 |
9718 |
388.56 |
| May 14 2014 |
14930 |
388.56 |
| May 07 2014 |
9439 |
388.56 |
| May 07 2014 |
14728 |
388.56 |
| Apr 30 2014 |
9792 |
388.56 |
| Apr 30 2014 |
15151 |
388.56 |
| Apr 23 2014 |
10041 |
388.56 |
| Apr 23 2014 |
15395 |
388.56 |
| Apr 16 2014 |
10097 |
388.63 |
| Apr 16 2014 |
15304 |
388.63 |
| Apr 09 2014 |
10461 |
388.63 |
| Apr 09 2014 |
15577 |
388.63 |
| Apr 02 2014 |
11712 |
399.91 |
| Apr 02 2014 |
16856 |
399.91 |
| Mar 26 2014 |
11568 |
400.7 |
| Mar 26 2014 |
16958 |
400.7 |
