| Apr 22 2015 |
19972 |
481.82 |
| Apr 22 2015 |
27666 |
481.82 |
| Apr 15 2015 |
19624 |
481.82 |
| Apr 15 2015 |
27314 |
481.82 |
| Apr 08 2015 |
19709 |
481.82 |
| Apr 08 2015 |
27463 |
481.82 |
| Apr 01 2015 |
19041 |
474.13 |
| Apr 01 2015 |
26858 |
474.13 |
| Mar 25 2015 |
18492 |
474.13 |
| Mar 25 2015 |
26079 |
474.13 |
| Mar 18 2015 |
17776 |
474.13 |
| Mar 18 2015 |
25267 |
474.13 |
| Mar 11 2015 |
17911 |
471.71 |
| Mar 11 2015 |
25622 |
471.71 |
| Mar 04 2015 |
18214 |
471.71 |
| Mar 04 2015 |
25914 |
471.71 |
| Feb 25 2015 |
18245 |
471.71 |
| Feb 25 2015 |
25906 |
471.71 |
| Feb 18 2015 |
18403 |
471.71 |
| Feb 18 2015 |
26006 |
471.71 |
| Feb 11 2015 |
18399 |
471.71 |
| Feb 11 2015 |
26022 |
471.71 |
| Feb 04 2015 |
18454 |
471.71 |
| Feb 04 2015 |
26055 |
471.71 |
| Jan 28 2015 |
18393 |
471.71 |
| Jan 28 2015 |
26052 |
471.71 |
| Jan 21 2015 |
18407 |
471.71 |
| Jan 21 2015 |
26077 |
471.71 |
| Jan 14 2015 |
18426 |
471.71 |
| Jan 14 2015 |
26074 |
471.71 |
| Jan 07 2015 |
18426 |
471.71 |
| Jan 07 2015 |
26046 |
471.71 |
| Dec 31 2014 |
18426 |
471.71 |
| Dec 31 2014 |
26058 |
471.71 |
| Dec 24 2014 |
18426 |
471.71 |
| Dec 24 2014 |
26058 |
471.71 |
| Dec 17 2014 |
18426 |
471.71 |
| Dec 17 2014 |
26050 |
471.71 |
| Dec 10 2014 |
18426 |
471.71 |
| Dec 10 2014 |
26051 |
471.71 |
| Dec 03 2014 |
18426 |
471.71 |
| Dec 03 2014 |
26051 |
471.71 |
| Nov 26 2014 |
18426 |
471.71 |
| Nov 26 2014 |
26051 |
471.71 |
| Nov 19 2014 |
18426 |
471.71 |
| Nov 19 2014 |
26051 |
471.71 |
| Nov 12 2014 |
18426 |
471.71 |
| Nov 12 2014 |
26051 |
471.71 |
| Nov 05 2014 |
18426 |
471.71 |
| Nov 05 2014 |
26052 |
471.71 |
| Oct 29 2014 |
18420 |
471.71 |
| Oct 29 2014 |
26047 |
471.71 |
| Oct 22 2014 |
18373 |
471.71 |
| Oct 22 2014 |
26054 |
471.71 |
| Oct 15 2014 |
18271 |
471.71 |
| Oct 15 2014 |
25960 |
471.71 |
| Oct 08 2014 |
18297 |
471.71 |
| Oct 08 2014 |
25955 |
471.71 |
| Oct 01 2014 |
18303 |
471.71 |
| Oct 01 2014 |
26003 |
471.71 |
| Sep 24 2014 |
18404 |
471.71 |
| Sep 24 2014 |
26003 |
471.71 |
| Sep 17 2014 |
18236 |
471.71 |
| Sep 17 2014 |
25933 |
471.71 |
| Sep 10 2014 |
18233 |
471.71 |
| Sep 10 2014 |
25960 |
471.71 |
| Sep 03 2014 |
18278 |
471.71 |
| Sep 03 2014 |
26056 |
471.71 |
| Aug 27 2014 |
18156 |
471.71 |
| Aug 27 2014 |
26104 |
471.71 |
| Aug 20 2014 |
18175 |
471.71 |
| Aug 20 2014 |
26138 |
471.71 |
| Aug 13 2014 |
18119 |
471.71 |
| Aug 13 2014 |
26183 |
471.71 |
| Aug 06 2014 |
18293 |
471.71 |
| Aug 06 2014 |
26307 |
471.71 |
| Jul 30 2014 |
18347 |
471.71 |
| Jul 30 2014 |
26509 |
471.71 |
| Jul 23 2014 |
18144 |
471.71 |
| Jul 23 2014 |
26271 |
471.71 |
| Jul 16 2014 |
18317 |
471.71 |
| Jul 16 2014 |
26237 |
471.71 |
| Jul 09 2014 |
18420 |
471.71 |
| Jul 09 2014 |
26303 |
471.71 |
| Jul 02 2014 |
18503 |
471.71 |
| Jul 02 2014 |
26516 |
471.71 |
| Jun 25 2014 |
18617 |
471.71 |
| Jun 25 2014 |
26638 |
471.71 |
| Jun 18 2014 |
18677 |
471.71 |
| Jun 18 2014 |
26654 |
471.71 |
| Jun 11 2014 |
18020 |
466.66 |
| Jun 11 2014 |
26113 |
466.66 |
| Jun 04 2014 |
18163 |
466.66 |
| Jun 04 2014 |
26305 |
466.66 |
| May 28 2014 |
18027 |
466.66 |
| May 28 2014 |
26219 |
466.66 |
| May 21 2014 |
18073 |
466.66 |
| May 21 2014 |
26340 |
466.66 |
| May 14 2014 |
18172 |
466.66 |
| May 14 2014 |
26443 |
466.66 |
| May 07 2014 |
17723 |
466.66 |
| May 07 2014 |
26149 |
466.66 |
| Apr 30 2014 |
18284 |
466.66 |
| Apr 30 2014 |
26818 |
466.66 |
| Apr 23 2014 |
18654 |
466.66 |
| Apr 23 2014 |
27149 |
466.66 |
| Apr 16 2014 |
18632 |
466.66 |
| Apr 16 2014 |
26963 |
466.66 |
| Apr 09 2014 |
19279 |
466.66 |
| Apr 09 2014 |
27358 |
466.66 |
| Apr 02 2014 |
19330 |
466.88 |
| Apr 02 2014 |
26945 |
466.88 |
| Mar 26 2014 |
19173 |
469.33 |
| Mar 26 2014 |
27251 |
469.33 |
