| Mar 25 2015 |
9004 |
451.89 |
| Mar 25 2015 |
22833 |
451.89 |
| Mar 18 2015 |
8560 |
451.89 |
| Mar 18 2015 |
22203 |
451.89 |
| Mar 11 2015 |
9580 |
467.42 |
| Mar 11 2015 |
6988 |
368.79 |
| Mar 11 2015 |
17955 |
418.1 |
| Mar 04 2015 |
9744 |
467.42 |
| Mar 04 2015 |
7111 |
368.79 |
| Mar 04 2015 |
10842 |
400.75 |
| Mar 04 2015 |
17677 |
414.63 |
| Feb 25 2015 |
9625 |
467.42 |
| Feb 25 2015 |
10088 |
398.21 |
| Feb 25 2015 |
10788 |
400.75 |
| Feb 25 2015 |
16933 |
409.45 |
| Feb 18 2015 |
9701 |
467.42 |
| Feb 18 2015 |
10179 |
398.21 |
| Feb 18 2015 |
10860 |
400.75 |
| Feb 18 2015 |
16987 |
409.45 |
| Feb 11 2015 |
9771 |
467.42 |
| Feb 11 2015 |
10216 |
398.21 |
| Feb 11 2015 |
10882 |
400.75 |
| Feb 11 2015 |
17012 |
409.45 |
| Feb 04 2015 |
9793 |
467.42 |
| Feb 04 2015 |
10247 |
398.21 |
| Feb 04 2015 |
10892 |
400.75 |
| Feb 04 2015 |
17025 |
409.45 |
| Jan 28 2015 |
9793 |
467.42 |
| Jan 28 2015 |
10233 |
398.21 |
| Jan 28 2015 |
10907 |
400.75 |
| Jan 28 2015 |
17018 |
409.45 |
| Jan 21 2015 |
9804 |
467.42 |
| Jan 21 2015 |
10254 |
398.21 |
| Jan 21 2015 |
10911 |
400.75 |
| Jan 21 2015 |
17035 |
409.45 |
| Jan 14 2015 |
9804 |
467.42 |
| Jan 14 2015 |
10263 |
398.21 |
| Jan 14 2015 |
10926 |
400.75 |
| Jan 14 2015 |
17061 |
409.45 |
| Jan 07 2015 |
9804 |
467.42 |
| Jan 07 2015 |
10263 |
398.21 |
| Jan 07 2015 |
10904 |
400.75 |
| Jan 07 2015 |
17049 |
409.45 |
| Dec 31 2014 |
9844 |
467.42 |
| Dec 31 2014 |
10263 |
398.21 |
| Dec 31 2014 |
10906 |
400.75 |
| Dec 31 2014 |
17052 |
409.45 |
| Dec 24 2014 |
9844 |
467.42 |
| Dec 24 2014 |
10263 |
398.21 |
| Dec 24 2014 |
10906 |
400.75 |
| Dec 24 2014 |
17052 |
409.45 |
| Dec 17 2014 |
9844 |
467.42 |
| Dec 17 2014 |
10263 |
398.21 |
| Dec 17 2014 |
10893 |
400.75 |
| Dec 17 2014 |
17048 |
409.45 |
| Dec 10 2014 |
9844 |
467.42 |
| Dec 10 2014 |
10263 |
398.21 |
| Dec 10 2014 |
10893 |
400.75 |
| Dec 10 2014 |
17049 |
409.45 |
| Dec 03 2014 |
9845 |
467.42 |
| Dec 03 2014 |
10263 |
398.21 |
| Dec 03 2014 |
10893 |
400.75 |
| Dec 03 2014 |
17050 |
409.45 |
| Nov 26 2014 |
9845 |
467.42 |
| Nov 26 2014 |
10263 |
398.21 |
| Nov 26 2014 |
10893 |
400.75 |
| Nov 26 2014 |
17050 |
409.45 |
| Nov 19 2014 |
9844 |
467.42 |
| Nov 19 2014 |
10263 |
398.21 |
| Nov 19 2014 |
10893 |
400.75 |
| Nov 19 2014 |
17051 |
409.45 |
| Nov 12 2014 |
9844 |
467.42 |
| Nov 12 2014 |
10263 |
398.21 |
| Nov 12 2014 |
10893 |
400.75 |
| Nov 12 2014 |
17051 |
409.45 |
| Nov 05 2014 |
9844 |
467.42 |
| Nov 05 2014 |
10263 |
398.21 |
| Nov 05 2014 |
10893 |
400.75 |
| Nov 05 2014 |
17051 |
409.45 |
| Oct 29 2014 |
9844 |
467.42 |
| Oct 29 2014 |
10261 |
398.21 |
| Oct 29 2014 |
10893 |
400.75 |
| Oct 29 2014 |
17050 |
409.45 |
| Oct 22 2014 |
9821 |
467.42 |
| Oct 22 2014 |
10248 |
398.21 |
| Oct 22 2014 |
10862 |
400.75 |
| Oct 22 2014 |
17068 |
409.45 |
| Oct 15 2014 |
9813 |
467.42 |
| Oct 15 2014 |
10213 |
398.21 |
| Oct 15 2014 |
10838 |
400.75 |
| Oct 15 2014 |
17026 |
409.45 |
| Oct 08 2014 |
9802 |
467.42 |
| Oct 08 2014 |
10224 |
398.21 |
| Oct 08 2014 |
10823 |
400.75 |
| Oct 08 2014 |
17012 |
409.45 |
| Oct 01 2014 |
9819 |
467.42 |
| Oct 01 2014 |
10233 |
398.21 |
| Oct 01 2014 |
10836 |
400.75 |
| Oct 01 2014 |
17034 |
409.45 |
| Sep 24 2014 |
9788 |
467.42 |
| Sep 24 2014 |
10287 |
398.21 |
| Sep 24 2014 |
10805 |
400.75 |
| Sep 24 2014 |
17032 |
409.45 |
| Sep 17 2014 |
9735 |
467.42 |
| Sep 17 2014 |
10213 |
398.21 |
| Sep 17 2014 |
10858 |
400.75 |
| Sep 17 2014 |
17005 |
409.45 |
| Sep 10 2014 |
9765 |
467.42 |
| Sep 10 2014 |
10230 |
398.21 |
| Sep 10 2014 |
10755 |
400.75 |
| Sep 10 2014 |
17013 |
409.45 |
| Sep 03 2014 |
9779 |
467.42 |
| Sep 03 2014 |
10237 |
398.21 |
| Sep 03 2014 |
10789 |
400.75 |
| Sep 03 2014 |
17066 |
409.45 |
| Aug 27 2014 |
9620 |
467.42 |
| Aug 27 2014 |
10147 |
398.21 |
| Aug 27 2014 |
10885 |
400.75 |
| Aug 27 2014 |
17091 |
409.45 |
| Aug 20 2014 |
9600 |
467.42 |
| Aug 20 2014 |
10150 |
398.21 |
| Aug 20 2014 |
10837 |
400.75 |
| Aug 20 2014 |
17114 |
409.45 |
| Aug 13 2014 |
9582 |
467.42 |
| Aug 13 2014 |
10122 |
398.21 |
| Aug 13 2014 |
10876 |
400.75 |
| Aug 13 2014 |
17177 |
409.45 |
| Aug 06 2014 |
9514 |
467.42 |
| Aug 06 2014 |
10251 |
398.21 |
| Aug 06 2014 |
10904 |
400.75 |
| Aug 06 2014 |
17255 |
409.45 |
| Jul 30 2014 |
9656 |
467.42 |
| Jul 30 2014 |
10283 |
398.21 |
| Jul 30 2014 |
10897 |
400.75 |
| Jul 30 2014 |
17381 |
409.45 |
| Jul 23 2014 |
9456 |
467.42 |
| Jul 23 2014 |
10233 |
398.21 |
| Jul 23 2014 |
10823 |
400.75 |
| Jul 23 2014 |
17319 |
409.45 |
| Jul 16 2014 |
9577 |
467.42 |
| Jul 16 2014 |
10339 |
398.21 |
| Jul 16 2014 |
10826 |
400.75 |
| Jul 16 2014 |
17311 |
409.45 |
| Jul 09 2014 |
9372 |
467.42 |
| Jul 09 2014 |
10376 |
398.21 |
| Jul 09 2014 |
10924 |
400.75 |
| Jul 09 2014 |
17278 |
409.45 |
| Jul 02 2014 |
9618 |
467.42 |
| Jul 02 2014 |
10450 |
398.21 |
| Jul 02 2014 |
11022 |
400.75 |
| Jul 02 2014 |
17448 |
409.45 |
| Jun 25 2014 |
9450 |
467.42 |
| Jun 25 2014 |
10548 |
398.21 |
| Jun 25 2014 |
11146 |
400.75 |
| Jun 25 2014 |
17480 |
409.45 |
| Jun 18 2014 |
9382 |
467.42 |
| Jun 18 2014 |
10586 |
398.21 |
| Jun 18 2014 |
11251 |
400.75 |
| Jun 18 2014 |
17509 |
409.45 |
| Jun 11 2014 |
9713 |
467.42 |
| Jun 11 2014 |
10523 |
398.21 |
| Jun 11 2014 |
11267 |
400.75 |
| Jun 11 2014 |
17694 |
409.45 |
| Jun 04 2014 |
9868 |
467.42 |
| Jun 04 2014 |
10570 |
398.21 |
| Jun 04 2014 |
11478 |
400.75 |
| Jun 04 2014 |
17837 |
409.45 |
| May 28 2014 |
9974 |
467.42 |
| May 28 2014 |
10552 |
398.21 |
| May 28 2014 |
11522 |
400.75 |
| May 28 2014 |
17815 |
409.45 |
| May 21 2014 |
9991 |
467.42 |
| May 21 2014 |
10574 |
398.21 |
| May 21 2014 |
11586 |
400.75 |
| May 21 2014 |
17885 |
409.45 |
| May 14 2014 |
10178 |
467.42 |
| May 14 2014 |
7742 |
368.79 |
| May 14 2014 |
11659 |
400.75 |
| May 14 2014 |
18662 |
414.63 |
| May 07 2014 |
9616 |
467.42 |
| May 07 2014 |
7548 |
368.79 |
| May 07 2014 |
11468 |
400.75 |
| May 07 2014 |
18387 |
414.63 |
| Apr 30 2014 |
10120 |
467.42 |
| Apr 30 2014 |
7860 |
368.79 |
| Apr 30 2014 |
11884 |
400.75 |
| Apr 30 2014 |
18869 |
414.63 |
| Apr 23 2014 |
10441 |
467.42 |
| Apr 23 2014 |
8072 |
368.79 |
| Apr 23 2014 |
11983 |
400.75 |
| Apr 23 2014 |
19139 |
414.63 |
| Apr 16 2014 |
10267 |
467.42 |
| Apr 16 2014 |
8095 |
368.79 |
| Apr 16 2014 |
11927 |
400.75 |
| Apr 16 2014 |
19035 |
414.63 |
| Apr 09 2014 |
10293 |
467.42 |
| Apr 09 2014 |
8397 |
368.79 |
| Apr 09 2014 |
12065 |
400.75 |
| Apr 09 2014 |
19349 |
414.63 |
| Apr 02 2014 |
12191 |
400.75 |
| Apr 02 2014 |
16989 |
400.75 |
| Mar 26 2014 |
12447 |
400.75 |
| Mar 26 2014 |
16968 |
400.75 |
