| Apr 20 2016 |
22146 |
536.02 |
| Apr 20 2016 |
33197 |
536.02 |
| Apr 13 2016 |
22648 |
536.02 |
| Apr 13 2016 |
33123 |
536.02 |
| Apr 06 2016 |
23213 |
536.02 |
| Apr 06 2016 |
33543 |
536.02 |
| Mar 30 2016 |
23011 |
536.02 |
| Mar 30 2016 |
33349 |
536.02 |
| Mar 23 2016 |
23349 |
536.02 |
| Mar 23 2016 |
33419 |
536.02 |
| Mar 16 2016 |
23554 |
536.02 |
| Mar 16 2016 |
33478 |
536.02 |
| Mar 09 2016 |
23694 |
536.02 |
| Mar 09 2016 |
33533 |
536.02 |
| Mar 02 2016 |
23272 |
536.02 |
| Mar 02 2016 |
33175 |
536.02 |
| Feb 24 2016 |
23201 |
536.02 |
| Feb 24 2016 |
32990 |
536.02 |
| Feb 17 2016 |
23480 |
536.02 |
| Feb 17 2016 |
33302 |
536.02 |
| Feb 10 2016 |
23303 |
536.02 |
| Feb 10 2016 |
33156 |
536.02 |
| Feb 03 2016 |
21516 |
514.69 |
| Feb 03 2016 |
24650 |
570 |
| Feb 03 2016 |
32811 |
533.13 |
| Jan 27 2016 |
21562 |
514.69 |
| Jan 27 2016 |
24540 |
570 |
| Jan 27 2016 |
32732 |
533.13 |
| Jan 20 2016 |
21558 |
514.69 |
| Jan 20 2016 |
24595 |
570 |
| Jan 20 2016 |
32733 |
533.13 |
| Jan 13 2016 |
21585 |
514.69 |
| Jan 13 2016 |
24653 |
570 |
| Jan 13 2016 |
32791 |
533.13 |
| Jan 06 2016 |
21585 |
514.69 |
| Jan 06 2016 |
24675 |
570 |
| Jan 06 2016 |
32810 |
533.13 |
| Dec 30 2015 |
21585 |
514.69 |
| Dec 30 2015 |
24661 |
570 |
| Dec 30 2015 |
32790 |
533.13 |
| Dec 23 2015 |
21583 |
514.69 |
| Dec 23 2015 |
24660 |
570 |
| Dec 23 2015 |
32787 |
533.13 |
| Dec 16 2015 |
21583 |
514.69 |
| Dec 16 2015 |
24660 |
570 |
| Dec 16 2015 |
32788 |
533.13 |
| Dec 09 2015 |
21584 |
514.69 |
| Dec 09 2015 |
24670 |
570 |
| Dec 09 2015 |
32794 |
533.13 |
| Dec 02 2015 |
21585 |
514.69 |
| Dec 02 2015 |
24672 |
570 |
| Dec 02 2015 |
32796 |
533.13 |
| Nov 25 2015 |
21585 |
514.69 |
| Nov 25 2015 |
24672 |
570 |
| Nov 25 2015 |
32798 |
533.13 |
| Nov 18 2015 |
21584 |
514.69 |
| Nov 18 2015 |
24672 |
570 |
| Nov 18 2015 |
32797 |
533.13 |
| Nov 11 2015 |
21553 |
514.69 |
| Nov 11 2015 |
24672 |
570 |
| Nov 11 2015 |
32778 |
533.13 |
| Nov 04 2015 |
21553 |
514.69 |
| Nov 04 2015 |
24672 |
570 |
| Nov 04 2015 |
32778 |
533.13 |
| Oct 28 2015 |
21555 |
514.69 |
| Oct 28 2015 |
24635 |
570 |
| Oct 28 2015 |
32725 |
533.13 |
| Oct 21 2015 |
21478 |
514.69 |
| Oct 21 2015 |
24670 |
570 |
| Oct 21 2015 |
32689 |
533.13 |
| Oct 14 2015 |
21469 |
514.69 |
| Oct 14 2015 |
24593 |
570 |
| Oct 14 2015 |
32629 |
533.13 |
| Oct 07 2015 |
21513 |
514.69 |
| Oct 07 2015 |
24512 |
570 |
| Oct 07 2015 |
32634 |
533.13 |
| Sep 30 2015 |
21527 |
514.69 |
| Sep 30 2015 |
24510 |
570 |
| Sep 30 2015 |
32657 |
533.13 |
| Sep 23 2015 |
21635 |
514.69 |
| Sep 23 2015 |
24481 |
570 |
| Sep 23 2015 |
32666 |
533.13 |
| Sep 16 2015 |
21409 |
514.69 |
| Sep 16 2015 |
24444 |
570 |
| Sep 16 2015 |
32485 |
533.13 |
| Sep 09 2015 |
21364 |
514.69 |
| Sep 09 2015 |
24377 |
570 |
| Sep 09 2015 |
32418 |
533.13 |
| Sep 02 2015 |
21458 |
514.69 |
| Sep 02 2015 |
24129 |
570 |
| Sep 02 2015 |
32362 |
533.13 |
| Aug 26 2015 |
21649 |
514.69 |
| Aug 26 2015 |
24377 |
570 |
| Aug 26 2015 |
32551 |
533.13 |
| Aug 19 2015 |
21900 |
514.69 |
| Aug 19 2015 |
24469 |
570 |
| Aug 19 2015 |
32831 |
533.13 |
| Aug 12 2015 |
21868 |
514.69 |
| Aug 12 2015 |
24603 |
570 |
| Aug 12 2015 |
33006 |
533.13 |
| Aug 05 2015 |
21966 |
514.69 |
| Aug 05 2015 |
24487 |
570 |
| Aug 05 2015 |
32958 |
533.13 |
| Jul 29 2015 |
21929 |
514.69 |
| Jul 29 2015 |
24709 |
570 |
| Jul 29 2015 |
33169 |
533.13 |
| Jul 22 2015 |
21906 |
514.69 |
| Jul 22 2015 |
24616 |
570 |
| Jul 22 2015 |
33245 |
533.13 |
| Jul 15 2015 |
22254 |
514.69 |
| Jul 15 2015 |
24741 |
570 |
| Jul 15 2015 |
33433 |
533.13 |
| Jul 08 2015 |
22354 |
514.69 |
| Jul 08 2015 |
24799 |
570 |
| Jul 08 2015 |
33593 |
533.13 |
| Jul 01 2015 |
22493 |
514.69 |
| Jul 01 2015 |
24917 |
570 |
| Jul 01 2015 |
33753 |
533.13 |
| Jun 24 2015 |
22528 |
514.69 |
| Jun 24 2015 |
25023 |
570 |
| Jun 24 2015 |
33853 |
533.13 |
| Jun 17 2015 |
22387 |
514.69 |
| Jun 17 2015 |
25098 |
570 |
| Jun 17 2015 |
33836 |
533.13 |
| Jun 10 2015 |
22630 |
514.69 |
| Jun 10 2015 |
25112 |
570 |
| Jun 10 2015 |
33961 |
533.13 |
| Jun 03 2015 |
22776 |
514.69 |
| Jun 03 2015 |
25184 |
570 |
| Jun 03 2015 |
34183 |
533.13 |
| May 27 2015 |
22574 |
514.69 |
| May 27 2015 |
25130 |
570 |
| May 27 2015 |
33860 |
533.13 |
| May 20 2015 |
22672 |
514.69 |
| May 20 2015 |
25243 |
570 |
| May 20 2015 |
33926 |
533.13 |
| May 13 2015 |
22975 |
514.69 |
| May 13 2015 |
25150 |
570 |
| May 13 2015 |
34043 |
533.13 |
| May 06 2015 |
20747 |
493.35 |
| May 06 2015 |
24665 |
570 |
| May 06 2015 |
33468 |
531.68 |
| Apr 29 2015 |
21028 |
493.35 |
| Apr 29 2015 |
24774 |
570 |
| Apr 29 2015 |
33750 |
531.68 |
| Apr 22 2015 |
21090 |
493.35 |
| Apr 22 2015 |
24955 |
570 |
| Apr 22 2015 |
33951 |
531.68 |
| Apr 15 2015 |
20695 |
493.35 |
| Apr 15 2015 |
24754 |
570 |
| Apr 15 2015 |
33449 |
531.68 |
| Apr 08 2015 |
20791 |
493.35 |
| Apr 08 2015 |
25088 |
570 |
| Apr 08 2015 |
33638 |
531.68 |
| Apr 01 2015 |
20938 |
493.35 |
| Apr 01 2015 |
25398 |
570 |
| Apr 01 2015 |
34296 |
531.68 |
| Mar 25 2015 |
20329 |
493.35 |
| Mar 25 2015 |
25118 |
570 |
| Mar 25 2015 |
33364 |
531.68 |
| Mar 11 2015 |
13368 |
430.09 |
| Mar 11 2015 |
12325 |
417.18 |
| Mar 11 2015 |
18761 |
423.64 |
| Mar 04 2015 |
13575 |
430.09 |
| Mar 04 2015 |
17512 |
469.58 |
| Mar 04 2015 |
23765 |
456.42 |
| Feb 25 2015 |
13609 |
430.09 |
| Feb 25 2015 |
17388 |
469.58 |
| Feb 25 2015 |
23771 |
456.42 |
| Feb 18 2015 |
13703 |
430.09 |
| Feb 18 2015 |
17491 |
469.58 |
| Feb 18 2015 |
23882 |
456.42 |
| Feb 11 2015 |
13715 |
430.09 |
| Feb 11 2015 |
17554 |
469.58 |
| Feb 11 2015 |
23874 |
456.42 |
| Feb 04 2015 |
13760 |
430.09 |
| Feb 04 2015 |
17539 |
469.58 |
| Feb 04 2015 |
23910 |
456.42 |
| Jan 28 2015 |
13723 |
430.09 |
| Jan 28 2015 |
17584 |
469.58 |
| Jan 28 2015 |
23915 |
456.42 |
| Jan 21 2015 |
13734 |
430.09 |
| Jan 21 2015 |
17562 |
469.58 |
| Jan 21 2015 |
23938 |
456.42 |
| Jan 14 2015 |
13755 |
430.09 |
| Jan 14 2015 |
17548 |
469.58 |
| Jan 14 2015 |
23950 |
456.42 |
| Jan 07 2015 |
13755 |
430.09 |
| Jan 07 2015 |
17522 |
469.58 |
| Jan 07 2015 |
23923 |
456.42 |
| Dec 31 2014 |
13755 |
430.09 |
| Dec 31 2014 |
17524 |
469.58 |
| Dec 31 2014 |
23933 |
456.42 |
| Dec 24 2014 |
13755 |
430.09 |
| Dec 24 2014 |
17524 |
469.58 |
| Dec 24 2014 |
23933 |
456.42 |
| Dec 17 2014 |
13755 |
430.09 |
| Dec 17 2014 |
17505 |
469.58 |
| Dec 17 2014 |
23924 |
456.42 |
| Dec 10 2014 |
13755 |
430.09 |
| Dec 10 2014 |
17506 |
469.58 |
| Dec 10 2014 |
23924 |
456.42 |
| Dec 03 2014 |
13755 |
430.09 |
| Dec 03 2014 |
17506 |
469.58 |
| Dec 03 2014 |
23924 |
456.42 |
| Nov 26 2014 |
13755 |
430.09 |
| Nov 26 2014 |
17506 |
469.58 |
| Nov 26 2014 |
23924 |
456.42 |
| Nov 19 2014 |
13755 |
430.09 |
| Nov 19 2014 |
17506 |
469.58 |
| Nov 19 2014 |
23924 |
456.42 |
| Nov 12 2014 |
13755 |
430.09 |
| Nov 12 2014 |
17506 |
469.58 |
| Nov 12 2014 |
23924 |
456.42 |
| Nov 05 2014 |
13755 |
430.09 |
| Nov 05 2014 |
17506 |
469.58 |
| Nov 05 2014 |
23925 |
456.42 |
| Oct 29 2014 |
13751 |
430.09 |
| Oct 29 2014 |
17506 |
469.58 |
| Oct 29 2014 |
23921 |
456.42 |
| Oct 22 2014 |
13734 |
430.09 |
| Oct 22 2014 |
17438 |
469.58 |
| Oct 22 2014 |
23930 |
456.42 |
| Oct 15 2014 |
13668 |
430.09 |
| Oct 15 2014 |
17420 |
469.58 |
| Oct 15 2014 |
23851 |
456.42 |
| Oct 08 2014 |
13676 |
430.09 |
| Oct 08 2014 |
17395 |
469.58 |
| Oct 08 2014 |
23836 |
456.42 |
| Oct 01 2014 |
13685 |
430.09 |
| Oct 01 2014 |
17434 |
469.58 |
| Oct 01 2014 |
23874 |
456.42 |
| Sep 24 2014 |
13767 |
430.09 |
| Sep 24 2014 |
17358 |
469.58 |
| Sep 24 2014 |
23909 |
456.42 |
| Sep 17 2014 |
13665 |
430.09 |
| Sep 17 2014 |
17425 |
469.58 |
| Sep 17 2014 |
23852 |
456.42 |
| Sep 10 2014 |
13677 |
430.09 |
| Sep 10 2014 |
17268 |
469.58 |
| Sep 10 2014 |
23869 |
456.42 |
| Sep 03 2014 |
13698 |
430.09 |
| Sep 03 2014 |
17260 |
469.58 |
| Sep 03 2014 |
23941 |
456.42 |
| Aug 27 2014 |
13619 |
430.09 |
| Aug 27 2014 |
17386 |
469.58 |
| Aug 27 2014 |
23991 |
456.42 |
| Aug 20 2014 |
13622 |
430.09 |
| Aug 20 2014 |
17303 |
469.58 |
| Aug 20 2014 |
24032 |
456.42 |
| Aug 13 2014 |
13612 |
430.09 |
| Aug 13 2014 |
17364 |
469.58 |
| Aug 13 2014 |
24069 |
456.42 |
| Aug 06 2014 |
13750 |
430.09 |
| Aug 06 2014 |
17423 |
469.58 |
| Aug 06 2014 |
24191 |
456.42 |
| Jul 30 2014 |
13773 |
430.09 |
| Jul 30 2014 |
17446 |
469.58 |
| Jul 30 2014 |
24356 |
456.42 |
| Jul 23 2014 |
13676 |
430.09 |
| Jul 23 2014 |
17226 |
469.58 |
| Jul 23 2014 |
24134 |
456.42 |
| Jul 16 2014 |
13827 |
430.09 |
| Jul 16 2014 |
17192 |
469.58 |
| Jul 16 2014 |
24110 |
456.42 |
| Jul 09 2014 |
13916 |
430.09 |
| Jul 09 2014 |
17363 |
469.58 |
| Jul 09 2014 |
24134 |
456.42 |
| Jul 02 2014 |
13978 |
430.09 |
| Jul 02 2014 |
17543 |
469.58 |
| Jul 02 2014 |
24351 |
456.42 |
| Jun 25 2014 |
14070 |
430.09 |
| Jun 25 2014 |
17693 |
469.58 |
| Jun 25 2014 |
24481 |
456.42 |
| Jun 18 2014 |
14114 |
430.09 |
| Jun 18 2014 |
17828 |
469.58 |
| Jun 18 2014 |
24493 |
456.42 |
| Jun 11 2014 |
14046 |
430.09 |
| Jun 11 2014 |
17842 |
469.58 |
| Jun 11 2014 |
24653 |
456.42 |
| Jun 04 2014 |
14122 |
430.09 |
| Jun 04 2014 |
18184 |
469.58 |
| Jun 04 2014 |
24825 |
456.42 |
| May 28 2014 |
14051 |
430.09 |
| May 28 2014 |
18160 |
469.58 |
| May 28 2014 |
24725 |
456.42 |
| May 21 2014 |
14086 |
430.09 |
| May 21 2014 |
18272 |
469.58 |
| May 21 2014 |
24809 |
456.42 |
| May 14 2014 |
14201 |
430.09 |
| May 14 2014 |
18360 |
469.58 |
| May 14 2014 |
24911 |
456.42 |
| May 07 2014 |
13833 |
430.09 |
| May 07 2014 |
18089 |
469.58 |
| May 07 2014 |
24629 |
456.42 |
| Apr 30 2014 |
14293 |
430.09 |
| Apr 30 2014 |
18704 |
469.58 |
| Apr 30 2014 |
25240 |
456.42 |
| Apr 23 2014 |
14571 |
430.09 |
| Apr 23 2014 |
18910 |
469.58 |
| Apr 23 2014 |
25578 |
456.42 |
| Apr 16 2014 |
14584 |
430.09 |
| Apr 16 2014 |
18745 |
469.58 |
| Apr 16 2014 |
25394 |
456.42 |
| Apr 09 2014 |
15131 |
430.09 |
| Apr 09 2014 |
18949 |
469.58 |
| Apr 09 2014 |
25785 |
456.42 |
| Apr 02 2014 |
23737 |
521.97 |
| Apr 02 2014 |
34297 |
521.97 |
| Mar 26 2014 |
24208 |
521.97 |
| Mar 26 2014 |
34232 |
521.97 |
