| Apr 19 2024 |
7134 |
450 |
| Apr 19 2024 |
5739 |
459.03 |
| Apr 19 2024 |
12340 |
456.02 |
| Apr 17 2024 |
7119 |
450 |
| Apr 17 2024 |
5703 |
459.03 |
| Apr 17 2024 |
12284 |
456.02 |
| Apr 10 2024 |
7166 |
450 |
| Apr 10 2024 |
5714 |
459.03 |
| Apr 10 2024 |
12257 |
456.02 |
| Apr 03 2024 |
7026 |
450 |
| Apr 03 2024 |
5689 |
459.03 |
| Apr 03 2024 |
12269 |
456.02 |
| Mar 27 2024 |
7075 |
450 |
| Mar 27 2024 |
5670 |
459.03 |
| Mar 27 2024 |
12304 |
456.02 |
| Mar 21 2024 |
7114 |
450 |
| Mar 21 2024 |
5680 |
459.03 |
| Mar 21 2024 |
12328 |
456.02 |
| Mar 14 2024 |
7107 |
450 |
| Mar 14 2024 |
5657 |
459.03 |
| Mar 14 2024 |
12196 |
456.02 |
| Mar 07 2024 |
7117 |
450 |
| Mar 07 2024 |
5689 |
459.03 |
| Mar 07 2024 |
12230 |
456.02 |
| Feb 29 2024 |
7132 |
450 |
| Feb 29 2024 |
5692 |
459.03 |
| Feb 29 2024 |
12319 |
456.02 |
| Feb 22 2024 |
7118 |
450 |
| Feb 22 2024 |
5680 |
459.03 |
| Feb 22 2024 |
12256 |
456.02 |
| Feb 15 2024 |
6973 |
450 |
| Feb 15 2024 |
5677 |
459.03 |
| Feb 15 2024 |
12235 |
456.02 |
| Feb 08 2024 |
7029 |
450 |
| Feb 08 2024 |
5650 |
459.03 |
| Feb 08 2024 |
12186 |
456.02 |
| Feb 01 2024 |
6977 |
450 |
| Feb 01 2024 |
5657 |
459.03 |
| Feb 01 2024 |
12080 |
456.02 |
| Jan 25 2024 |
6920 |
450 |
| Jan 25 2024 |
5618 |
459.03 |
| Jan 25 2024 |
12065 |
456.02 |
| Jan 18 2024 |
6922 |
450 |
| Jan 18 2024 |
5602 |
459.03 |
| Jan 18 2024 |
12067 |
456.02 |
| Jan 11 2024 |
6920 |
450 |
| Jan 11 2024 |
5603 |
459.03 |
| Jan 11 2024 |
12070 |
456.02 |
| Jan 04 2024 |
6919 |
450 |
| Jan 04 2024 |
5608 |
459.03 |
| Jan 04 2024 |
12061 |
456.02 |
| Dec 28 2023 |
6919 |
450 |
| Dec 28 2023 |
5604 |
459.03 |
| Dec 28 2023 |
12059 |
456.02 |
| Dec 21 2023 |
6918 |
450 |
| Dec 21 2023 |
5604 |
459.03 |
| Dec 21 2023 |
12059 |
456.02 |
| Dec 14 2023 |
6920 |
450 |
| Dec 14 2023 |
5602 |
459.03 |
| Dec 14 2023 |
12059 |
456.02 |
| Dec 07 2023 |
6918 |
450 |
| Dec 07 2023 |
5603 |
459.03 |
| Dec 07 2023 |
12060 |
456.02 |
| Nov 30 2023 |
6915 |
450 |
| Nov 30 2023 |
5605 |
459.03 |
| Nov 30 2023 |
12056 |
456.02 |
| Nov 23 2023 |
6915 |
450 |
| Nov 23 2023 |
5606 |
459.03 |
| Nov 23 2023 |
12055 |
456.02 |
| Nov 16 2023 |
6916 |
450 |
| Nov 16 2023 |
5557 |
459.03 |
| Nov 16 2023 |
12045 |
456.02 |
| Nov 09 2023 |
6931 |
450 |
| Nov 09 2023 |
5554 |
459.03 |
| Nov 09 2023 |
12045 |
456.02 |
| Nov 02 2023 |
6930 |
450 |
| Nov 02 2023 |
5554 |
459.03 |
| Nov 02 2023 |
12045 |
456.02 |
| Oct 26 2023 |
6910 |
450 |
| Oct 26 2023 |
5543 |
459.03 |
| Oct 26 2023 |
12001 |
456.02 |
| Oct 19 2023 |
6928 |
450 |
| Oct 19 2023 |
5525 |
459.03 |
| Oct 19 2023 |
11947 |
456.02 |
| Oct 12 2023 |
6896 |
450 |
| Oct 12 2023 |
5522 |
459.03 |
| Oct 12 2023 |
11950 |
456.02 |
| Oct 05 2023 |
6810 |
450 |
| Oct 05 2023 |
5532 |
459.03 |
| Oct 05 2023 |
11786 |
456.02 |
| Sep 28 2023 |
6758 |
450 |
| Sep 28 2023 |
5515 |
459.03 |
| Sep 28 2023 |
11899 |
456.02 |
| Sep 21 2023 |
6761 |
450 |
| Sep 21 2023 |
5418 |
459.03 |
| Sep 21 2023 |
11886 |
456.02 |
| Sep 14 2023 |
6806 |
450 |
| Sep 14 2023 |
5437 |
459.03 |
| Sep 14 2023 |
12474 |
468.01 |
| Sep 07 2023 |
6898 |
450 |
| Sep 07 2023 |
5538 |
459.03 |
| Sep 07 2023 |
12523 |
468.01 |
| Aug 31 2023 |
6849 |
450 |
| Aug 31 2023 |
5520 |
459.03 |
| Aug 31 2023 |
12565 |
468.01 |
| Aug 24 2023 |
6893 |
450 |
| Aug 24 2023 |
5537 |
459.03 |
| Aug 24 2023 |
12436 |
468.01 |
| Aug 17 2023 |
6897 |
450 |
| Aug 17 2023 |
5649 |
459.03 |
| Aug 17 2023 |
12486 |
468.01 |
| Aug 10 2023 |
6897 |
450 |
| Aug 10 2023 |
5760 |
459.03 |
| Aug 10 2023 |
12518 |
468.01 |
| Aug 03 2023 |
6903 |
450 |
| Aug 03 2023 |
5725 |
459.03 |
| Aug 03 2023 |
12464 |
468.01 |
| Jul 27 2023 |
6902 |
450 |
| Jul 27 2023 |
5795 |
459.03 |
| Jul 27 2023 |
12466 |
468.01 |
| Jul 20 2023 |
6945 |
450 |
| Jul 20 2023 |
5546 |
450 |
| Jul 20 2023 |
12397 |
468 |
| Jul 13 2023 |
6972 |
450 |
| Jul 13 2023 |
5548 |
450 |
| Jul 13 2023 |
12397 |
468 |
| Jul 06 2023 |
6993 |
450 |
| Jul 06 2023 |
10661 |
477 |
| Jun 29 2023 |
6989 |
450 |
| Jun 29 2023 |
10697 |
477 |
| Jun 22 2023 |
6975 |
450 |
| Jun 22 2023 |
10731 |
477 |
| Jun 15 2023 |
6805 |
450 |
| Jun 15 2023 |
10635 |
477 |
| Jun 08 2023 |
6789 |
450 |
| Jun 08 2023 |
10624 |
477 |
| Jun 01 2023 |
6816 |
450 |
| Jun 01 2023 |
10643 |
477 |
| May 25 2023 |
6756 |
450 |
| May 25 2023 |
10219 |
477 |
| May 18 2023 |
6767 |
450 |
| May 18 2023 |
10230 |
477 |
| May 11 2023 |
6807 |
450 |
| May 11 2023 |
10223 |
477 |
| May 04 2023 |
6720 |
450 |
| May 04 2023 |
9981 |
477 |
| Apr 27 2023 |
6592 |
450 |
| Apr 27 2023 |
9887 |
477 |
| Apr 20 2023 |
11532 |
504 |
| Apr 13 2023 |
11538 |
504 |
| Apr 06 2023 |
11267 |
504 |
| Mar 30 2023 |
10923 |
504 |
| Mar 23 2023 |
10918 |
504 |
| Mar 16 2023 |
10843 |
504 |
| Mar 09 2023 |
10800 |
504 |
| Mar 02 2023 |
10741 |
504 |
| Feb 23 2023 |
10761 |
504 |
| Feb 16 2023 |
10750 |
504 |
| Feb 09 2023 |
10647 |
504 |
| Feb 02 2023 |
10590 |
504 |
| Jan 26 2023 |
10464 |
504 |
| Jan 19 2023 |
10428 |
504 |
| Jan 12 2023 |
10415 |
504 |
| Jan 05 2023 |
10444 |
504 |
| Dec 29 2022 |
10445 |
504 |
| Dec 22 2022 |
10445 |
504 |
| Dec 15 2022 |
10455 |
504 |
| Dec 08 2022 |
10460 |
504 |
| Dec 01 2022 |
10460 |
504 |
| Nov 24 2022 |
10468 |
504 |
| Nov 17 2022 |
10452 |
504 |
| Nov 10 2022 |
10451 |
504 |
| Nov 03 2022 |
10422 |
504 |
| Oct 27 2022 |
10418 |
504 |
| Oct 20 2022 |
10487 |
504 |
| Oct 13 2022 |
10403 |
504 |
| Oct 06 2022 |
10360 |
504 |
| Sep 29 2022 |
10349 |
504 |
| Sep 22 2022 |
10309 |
504 |
| Sep 15 2022 |
10366 |
504 |
| Sep 08 2022 |
10406 |
504 |
| Sep 01 2022 |
10416 |
504 |
| Aug 25 2022 |
10401 |
504 |
| Aug 18 2022 |
10409 |
504 |
| Aug 11 2022 |
10312 |
504 |
| Aug 04 2022 |
10303 |
504 |
| Jul 28 2022 |
10187 |
504 |
| Jul 21 2022 |
10123 |
504 |
| Jul 14 2022 |
10109 |
504 |
| Jul 07 2022 |
9922 |
504 |
| Jun 30 2022 |
9905 |
504 |
| Jun 23 2022 |
9901 |
504 |
| Jun 16 2022 |
9879 |
504 |
| Jun 09 2022 |
9960 |
504 |
| Jun 02 2022 |
9948 |
504 |
| May 26 2022 |
9888 |
504 |
| May 19 2022 |
9844 |
504 |
| May 12 2022 |
9807 |
504 |
| May 05 2022 |
9427 |
504 |
| Apr 28 2022 |
9578 |
504 |
| Apr 21 2022 |
9063 |
504 |
| Apr 14 2022 |
9021 |
504 |
| Apr 07 2022 |
9025 |
504 |
| Mar 31 2022 |
8927 |
504 |
| Mar 24 2022 |
8766 |
504 |
| Mar 17 2022 |
8704 |
504 |
| Mar 10 2022 |
8688 |
504 |
| Mar 03 2022 |
8790 |
504 |
| Feb 24 2022 |
8783 |
504 |
| Feb 17 2022 |
7984 |
504 |
| Feb 10 2022 |
7910 |
504 |
| Feb 03 2022 |
8026 |
504 |
| Jan 27 2022 |
8069 |
504 |
| Jan 20 2022 |
8086 |
504 |
| Jan 13 2022 |
8121 |
504 |
| Jan 06 2022 |
8122 |
504 |
| Dec 30 2021 |
8134 |
504 |
| Dec 23 2021 |
8134 |
504 |
| Dec 16 2021 |
8134 |
504 |
| Dec 09 2021 |
8135 |
504 |
| Dec 02 2021 |
8138 |
504 |
| Nov 25 2021 |
8140 |
504 |
| Nov 18 2021 |
8139 |
504 |
| Nov 11 2021 |
8140 |
504 |
| Nov 04 2021 |
8215 |
504 |
| Oct 28 2021 |
8215 |
504 |
| Oct 21 2021 |
8244 |
504 |
| Oct 14 2021 |
8260 |
504 |
| Oct 07 2021 |
8282 |
504 |
| Sep 30 2021 |
8232 |
504 |
| Sep 23 2021 |
8169 |
504 |
| Aug 05 2016 |
24126 |
572.24 |
| Aug 05 2016 |
33439 |
572.24 |
| Jul 29 2016 |
19222 |
511.65 |
| Jul 29 2016 |
24219 |
572.24 |
| Jul 29 2016 |
31229 |
541.95 |
| Jul 22 2016 |
19351 |
511.65 |
| Jul 22 2016 |
24471 |
572.24 |
| Jul 22 2016 |
31504 |
541.95 |
| Jun 22 2016 |
19616 |
511.65 |
| Jun 22 2016 |
22123 |
527.36 |
| Jun 22 2016 |
30667 |
523.44 |
| Jun 15 2016 |
19885 |
511.65 |
| Jun 15 2016 |
21542 |
518.86 |
| Jun 15 2016 |
30282 |
517.42 |
| Jun 08 2016 |
19986 |
511.65 |
| Jun 08 2016 |
21698 |
518.86 |
| Jun 08 2016 |
30426 |
517.42 |
| Jun 01 2016 |
20087 |
511.65 |
| Jun 01 2016 |
21757 |
518.86 |
| Jun 01 2016 |
30724 |
517.42 |
| May 25 2016 |
20067 |
511.65 |
| May 25 2016 |
21648 |
518.86 |
| May 25 2016 |
30523 |
517.42 |
| May 18 2016 |
20166 |
511.65 |
| May 18 2016 |
21828 |
518.86 |
| May 18 2016 |
30775 |
517.42 |
| May 11 2016 |
20228 |
511.65 |
| May 11 2016 |
21641 |
518.18 |
| May 11 2016 |
29338 |
506.07 |
| May 04 2016 |
20114 |
511.65 |
| May 04 2016 |
20479 |
505.09 |
| May 04 2016 |
29014 |
504.32 |
| Apr 27 2016 |
20386 |
511.65 |
| Apr 27 2016 |
20839 |
505.09 |
| Apr 27 2016 |
29446 |
504.32 |
| Apr 20 2016 |
20229 |
511.65 |
| Apr 20 2016 |
20837 |
505.09 |
| Apr 20 2016 |
29389 |
504.32 |
| Apr 13 2016 |
20647 |
511.65 |
| Apr 13 2016 |
20661 |
505.09 |
| Apr 13 2016 |
29336 |
504.32 |
| Apr 06 2016 |
21162 |
511.65 |
| Apr 06 2016 |
20796 |
505.09 |
| Apr 06 2016 |
29668 |
504.32 |
| Mar 30 2016 |
20960 |
511.65 |
| Mar 30 2016 |
20668 |
505.09 |
| Mar 30 2016 |
29474 |
504.32 |
| Mar 23 2016 |
21305 |
511.65 |
| Mar 23 2016 |
20634 |
505.09 |
| Mar 23 2016 |
29581 |
504.32 |
| Mar 16 2016 |
21483 |
511.65 |
| Mar 16 2016 |
20598 |
505.09 |
| Mar 16 2016 |
29630 |
504.32 |
| Mar 09 2016 |
21610 |
511.65 |
| Mar 09 2016 |
20469 |
505.09 |
| Mar 09 2016 |
29696 |
504.32 |
| Mar 02 2016 |
21254 |
511.65 |
| Mar 02 2016 |
20428 |
505.09 |
| Mar 02 2016 |
29405 |
504.32 |
| Feb 24 2016 |
21185 |
511.65 |
| Feb 24 2016 |
20343 |
505.09 |
| Feb 24 2016 |
29259 |
504.32 |
| Feb 17 2016 |
21438 |
511.65 |
| Feb 17 2016 |
20436 |
505.09 |
| Feb 17 2016 |
29557 |
504.32 |
| Feb 10 2016 |
21278 |
511.65 |
| Feb 10 2016 |
20375 |
505.09 |
| Feb 10 2016 |
29457 |
504.32 |
| Feb 03 2016 |
21250 |
511.65 |
| Feb 03 2016 |
20354 |
505.09 |
| Feb 03 2016 |
29421 |
504.32 |
| Jan 27 2016 |
21295 |
511.65 |
| Jan 27 2016 |
20269 |
505.09 |
| Jan 27 2016 |
29381 |
504.32 |
| Jan 20 2016 |
21291 |
511.65 |
| Jan 20 2016 |
20310 |
505.09 |
| Jan 20 2016 |
29378 |
504.32 |
| Jan 13 2016 |
21318 |
511.65 |
| Jan 13 2016 |
20358 |
505.09 |
| Jan 13 2016 |
29417 |
504.32 |
| Jan 06 2016 |
21318 |
511.65 |
| Jan 06 2016 |
20372 |
505.09 |
| Jan 06 2016 |
29432 |
504.32 |
| Dec 30 2015 |
21318 |
511.65 |
| Dec 30 2015 |
20358 |
505.09 |
| Dec 30 2015 |
29418 |
504.32 |
| Dec 23 2015 |
21314 |
511.65 |
| Dec 23 2015 |
20357 |
505.09 |
| Dec 23 2015 |
29417 |
504.32 |
| Dec 16 2015 |
21314 |
511.65 |
| Dec 16 2015 |
20357 |
505.09 |
| Dec 16 2015 |
29417 |
504.32 |
| Dec 09 2015 |
21315 |
511.65 |
| Dec 09 2015 |
20367 |
505.09 |
| Dec 09 2015 |
29422 |
504.32 |
| Dec 02 2015 |
21316 |
511.65 |
| Dec 02 2015 |
20369 |
505.09 |
| Dec 02 2015 |
29424 |
504.32 |
| Nov 25 2015 |
21316 |
511.65 |
| Nov 25 2015 |
20369 |
505.09 |
| Nov 25 2015 |
29425 |
504.32 |
| Nov 18 2015 |
21315 |
511.65 |
| Nov 18 2015 |
20369 |
505.09 |
| Nov 18 2015 |
29424 |
504.32 |
| Nov 11 2015 |
21283 |
511.65 |
| Nov 11 2015 |
20369 |
505.09 |
| Nov 11 2015 |
29404 |
504.32 |
| Nov 04 2015 |
21283 |
511.65 |
| Nov 04 2015 |
20369 |
505.09 |
| Nov 04 2015 |
29404 |
504.32 |
| Oct 28 2015 |
21285 |
511.65 |
| Oct 28 2015 |
20331 |
505.09 |
| Oct 28 2015 |
29358 |
504.32 |
| Oct 21 2015 |
21207 |
511.65 |
| Oct 21 2015 |
20355 |
505.09 |
| Oct 21 2015 |
29326 |
504.32 |
| Oct 14 2015 |
21197 |
511.65 |
| Oct 14 2015 |
20334 |
505.09 |
| Oct 14 2015 |
29293 |
504.32 |
| Oct 07 2015 |
13353 |
435.71 |
| Oct 07 2015 |
20275 |
505.09 |
| Oct 07 2015 |
25245 |
473.95 |
| Sep 30 2015 |
13364 |
435.71 |
| Sep 30 2015 |
20271 |
505.09 |
| Sep 30 2015 |
25262 |
473.95 |
| Sep 23 2015 |
13433 |
435.71 |
| Sep 23 2015 |
20240 |
505.09 |
| Sep 23 2015 |
25322 |
473.95 |
| Sep 16 2015 |
13313 |
435.71 |
| Sep 16 2015 |
20214 |
505.09 |
| Sep 16 2015 |
25208 |
473.95 |
| Sep 09 2015 |
13267 |
435.71 |
| Sep 09 2015 |
20087 |
503.95 |
| Sep 09 2015 |
25158 |
473.95 |
| Sep 02 2015 |
13337 |
435.71 |
| Sep 02 2015 |
19889 |
503.95 |
| Sep 02 2015 |
25105 |
473.95 |
| Aug 26 2015 |
13478 |
435.71 |
| Aug 26 2015 |
20136 |
503.95 |
| Aug 26 2015 |
25305 |
473.95 |
| Aug 19 2015 |
13692 |
435.71 |
| Aug 19 2015 |
20214 |
503.95 |
| Aug 19 2015 |
25557 |
473.95 |
| Aug 12 2015 |
13676 |
435.71 |
| Aug 12 2015 |
20333 |
503.95 |
| Aug 12 2015 |
25662 |
473.95 |
| Aug 05 2015 |
13731 |
435.71 |
| Aug 05 2015 |
20245 |
503.95 |
| Aug 05 2015 |
25628 |
473.95 |
| Jul 29 2015 |
5890 |
359.77 |
| Jul 29 2015 |
20465 |
503.95 |
| Jul 29 2015 |
25853 |
473.95 |
| Jul 22 2015 |
5877 |
359.77 |
| Jul 22 2015 |
20388 |
503.95 |
| Jul 22 2015 |
25923 |
473.95 |
| Jul 15 2015 |
6062 |
359.77 |
| Jul 15 2015 |
20493 |
503.95 |
| Jul 15 2015 |
26106 |
473.95 |
| Jul 08 2015 |
6112 |
359.77 |
| Jul 08 2015 |
20673 |
505.6 |
| Jul 08 2015 |
26333 |
474.46 |
| Jul 01 2015 |
6155 |
359.77 |
| Jul 01 2015 |
20385 |
500.35 |
| Jul 01 2015 |
25860 |
470.35 |
| Jun 24 2015 |
6184 |
359.77 |
| Jun 24 2015 |
21023 |
507.75 |
| Jun 24 2015 |
26781 |
476.19 |
| Jun 17 2015 |
6197 |
359.77 |
| Jun 17 2015 |
21006 |
506.95 |
| Jun 17 2015 |
26740 |
475.81 |
| Jun 10 2015 |
6207 |
359.77 |
| Jun 10 2015 |
21036 |
506.95 |
| Jun 10 2015 |
26801 |
475.81 |
| Jun 03 2015 |
12224 |
416.6 |
| Jun 03 2015 |
21010 |
506.95 |
| Jun 03 2015 |
25786 |
467.78 |
| May 27 2015 |
12106 |
416.6 |
| May 27 2015 |
19975 |
495.08 |
| May 27 2015 |
25571 |
467.78 |
| May 20 2015 |
12178 |
416.6 |
| May 20 2015 |
20191 |
496.82 |
| May 20 2015 |
25787 |
469.14 |
| May 13 2015 |
12299 |
416.6 |
| May 13 2015 |
20090 |
497.25 |
| May 13 2015 |
24183 |
457.66 |
| May 06 2015 |
12148 |
416.6 |
| May 06 2015 |
20043 |
500.98 |
| May 06 2015 |
23804 |
457.66 |
| Apr 29 2015 |
12335 |
416.6 |
| Apr 29 2015 |
20173 |
500.98 |
| Apr 29 2015 |
24022 |
457.66 |
| Apr 22 2015 |
12405 |
416.6 |
| Apr 22 2015 |
20277 |
500.98 |
| Apr 22 2015 |
24136 |
457.66 |
| Apr 15 2015 |
12278 |
416.6 |
| Apr 15 2015 |
20144 |
500.98 |
| Apr 15 2015 |
23894 |
457.66 |
| Apr 08 2015 |
12289 |
416.6 |
| Apr 08 2015 |
19387 |
489.6 |
| Apr 08 2015 |
23112 |
451.57 |
| Apr 01 2015 |
12209 |
414.72 |
| Apr 01 2015 |
19564 |
489.6 |
| Apr 01 2015 |
21108 |
435.93 |
| Mar 25 2015 |
13875 |
433.38 |
| Mar 25 2015 |
19347 |
489.6 |
| Mar 25 2015 |
20495 |
435.93 |
| Mar 18 2015 |
13447 |
433.38 |
| Mar 18 2015 |
18870 |
489.6 |
| Mar 18 2015 |
19972 |
435.93 |
| Mar 11 2015 |
13738 |
433.38 |
| Mar 11 2015 |
19072 |
489.6 |
| Mar 11 2015 |
20515 |
435.93 |
| Mar 04 2015 |
13949 |
433.38 |
| Mar 04 2015 |
19348 |
489.6 |
| Mar 04 2015 |
20754 |
435.93 |
| Feb 25 2015 |
13985 |
433.38 |
| Feb 25 2015 |
19215 |
489.6 |
| Feb 25 2015 |
20741 |
435.93 |
| Feb 18 2015 |
14075 |
433.38 |
| Feb 18 2015 |
17761 |
472.47 |
| Feb 18 2015 |
20832 |
435.93 |
| Feb 11 2015 |
14087 |
433.38 |
| Feb 11 2015 |
17833 |
472.47 |
| Feb 11 2015 |
20846 |
435.93 |
| Feb 04 2015 |
14131 |
433.38 |
| Feb 04 2015 |
17823 |
472.47 |
| Feb 04 2015 |
20856 |
435.93 |
| Jan 28 2015 |
14096 |
433.38 |
| Jan 28 2015 |
17865 |
472.47 |
| Jan 28 2015 |
20867 |
435.93 |
| Jan 21 2015 |
14106 |
433.38 |
| Jan 21 2015 |
17843 |
472.47 |
| Jan 21 2015 |
20882 |
435.93 |
| Jan 14 2015 |
14126 |
433.38 |
| Jan 14 2015 |
17828 |
472.47 |
| Jan 14 2015 |
20881 |
435.93 |
| Jan 07 2015 |
14126 |
433.38 |
| Jan 07 2015 |
17804 |
472.47 |
| Jan 07 2015 |
20847 |
435.93 |
| Dec 31 2014 |
14126 |
433.38 |
| Dec 31 2014 |
17805 |
472.47 |
| Dec 31 2014 |
20854 |
435.93 |
| Dec 24 2014 |
14126 |
433.38 |
| Dec 24 2014 |
17805 |
472.47 |
| Dec 24 2014 |
20854 |
435.93 |
| Dec 17 2014 |
14126 |
433.38 |
| Dec 17 2014 |
17786 |
472.47 |
| Dec 17 2014 |
20844 |
435.93 |
| Dec 10 2014 |
14126 |
433.38 |
| Dec 10 2014 |
17787 |
472.47 |
| Dec 10 2014 |
20844 |
435.93 |
| Dec 03 2014 |
14126 |
433.38 |
| Dec 03 2014 |
17787 |
472.47 |
| Dec 03 2014 |
20844 |
435.93 |
| Nov 26 2014 |
14126 |
433.38 |
| Nov 26 2014 |
17787 |
472.47 |
| Nov 26 2014 |
20844 |
435.93 |
| Nov 19 2014 |
14126 |
433.38 |
| Nov 19 2014 |
17787 |
472.47 |
| Nov 19 2014 |
20843 |
435.93 |
| Nov 12 2014 |
14126 |
433.38 |
| Nov 12 2014 |
17786 |
472.47 |
| Nov 12 2014 |
20843 |
435.93 |
| Nov 05 2014 |
14126 |
433.38 |
| Nov 05 2014 |
17786 |
472.47 |
| Nov 05 2014 |
20843 |
435.93 |
| Oct 29 2014 |
14122 |
433.38 |
| Oct 29 2014 |
17786 |
472.47 |
| Oct 29 2014 |
20840 |
435.93 |
| Oct 22 2014 |
14104 |
433.38 |
| Oct 22 2014 |
17719 |
472.47 |
| Oct 22 2014 |
20851 |
435.93 |
| Oct 15 2014 |
16783 |
457.92 |
| Oct 15 2014 |
17703 |
472.47 |
| Oct 15 2014 |
24633 |
461.81 |
| Oct 08 2014 |
16794 |
457.92 |
| Oct 08 2014 |
17678 |
472.47 |
| Oct 08 2014 |
24615 |
461.81 |
| Oct 01 2014 |
16801 |
457.92 |
| Oct 01 2014 |
17716 |
472.47 |
| Oct 01 2014 |
24658 |
461.81 |
| Sep 24 2014 |
16910 |
457.92 |
| Sep 24 2014 |
17630 |
472.47 |
| Sep 24 2014 |
24693 |
461.81 |
| Sep 17 2014 |
16746 |
457.92 |
| Sep 17 2014 |
17698 |
472.47 |
| Sep 17 2014 |
24630 |
461.81 |
| Sep 10 2014 |
16748 |
457.92 |
| Sep 10 2014 |
17612 |
473.23 |
| Sep 10 2014 |
22800 |
449.55 |
| Sep 03 2014 |
16787 |
457.92 |
| Sep 03 2014 |
17598 |
473.23 |
| Sep 03 2014 |
22871 |
449.55 |
| Aug 27 2014 |
16676 |
457.92 |
| Aug 27 2014 |
17719 |
473.23 |
| Aug 27 2014 |
22925 |
449.55 |
| Aug 20 2014 |
16696 |
457.92 |
| Aug 20 2014 |
17632 |
473.23 |
| Aug 20 2014 |
22957 |
449.55 |
| Aug 13 2014 |
16637 |
457.92 |
| Aug 13 2014 |
17694 |
473.23 |
| Aug 13 2014 |
22998 |
449.55 |
| Aug 06 2014 |
16801 |
457.92 |
| Aug 06 2014 |
17765 |
473.23 |
| Aug 06 2014 |
23112 |
449.55 |
| Jul 30 2014 |
16847 |
457.92 |
| Jul 30 2014 |
17799 |
473.23 |
| Jul 30 2014 |
23285 |
449.55 |
| Jul 23 2014 |
16687 |
457.92 |
| Jul 23 2014 |
17276 |
470.12 |
| Jul 23 2014 |
22929 |
448.41 |
| Jul 16 2014 |
16854 |
457.92 |
| Jul 16 2014 |
17246 |
470.12 |
| Jul 16 2014 |
22910 |
448.41 |
| Jul 09 2014 |
17893 |
466.65 |
| Jul 09 2014 |
18596 |
482.65 |
| Jul 09 2014 |
23095 |
449.55 |
| Jul 02 2014 |
17982 |
466.65 |
| Jul 02 2014 |
18780 |
482.65 |
| Jul 02 2014 |
23322 |
449.55 |
| Jun 25 2014 |
18405 |
469.72 |
| Jun 25 2014 |
18182 |
474.92 |
| Jun 25 2014 |
23440 |
449.55 |
| Jun 18 2014 |
18461 |
469.72 |
| Jun 18 2014 |
16430 |
454.47 |
| Jun 18 2014 |
23450 |
449.55 |
| Jun 11 2014 |
18245 |
468.79 |
| Jun 11 2014 |
16963 |
460.05 |
| Jun 11 2014 |
23772 |
450.23 |
| Jun 04 2014 |
18388 |
468.79 |
| Jun 04 2014 |
17996 |
467.45 |
| Jun 04 2014 |
23945 |
450.23 |
| May 28 2014 |
18249 |
468.79 |
| May 28 2014 |
18221 |
470.28 |
| May 28 2014 |
24567 |
455.4 |
| May 21 2014 |
18299 |
468.79 |
| May 21 2014 |
18328 |
470.28 |
| May 21 2014 |
24652 |
455.4 |
| May 14 2014 |
18404 |
468.79 |
| May 14 2014 |
19448 |
481.01 |
| May 14 2014 |
24757 |
455.4 |
| May 07 2014 |
17931 |
468.79 |
| May 07 2014 |
18240 |
471.27 |
| May 07 2014 |
24279 |
454.05 |
| Apr 30 2014 |
18491 |
468.79 |
| Apr 30 2014 |
18443 |
466.92 |
| Apr 30 2014 |
24872 |
454.05 |
| Apr 23 2014 |
18856 |
468.79 |
| Apr 23 2014 |
18650 |
466.92 |
| Apr 23 2014 |
25218 |
454.05 |
| Apr 16 2014 |
18843 |
468.79 |
| Apr 16 2014 |
18500 |
466.92 |
| Apr 16 2014 |
25046 |
454.05 |
| Apr 09 2014 |
19522 |
468.79 |
| Apr 09 2014 |
19034 |
470.46 |
| Apr 09 2014 |
25515 |
454.58 |
| Apr 02 2014 |
21595 |
488.07 |
| Apr 02 2014 |
19269 |
470.46 |
| Apr 02 2014 |
27026 |
467.45 |
| Mar 26 2014 |
21095 |
487.42 |
| Mar 26 2014 |
19686 |
470.46 |
| Mar 26 2014 |
26974 |
467.45 |
| Mar 19 2014 |
21010 |
487.42 |
| Mar 19 2014 |
19805 |
470.46 |
| Mar 19 2014 |
26914 |
467.45 |
| Mar 12 2014 |
21011 |
487.42 |
| Mar 12 2014 |
19770 |
470.46 |
| Mar 12 2014 |
26930 |
467.45 |
| Mar 05 2014 |
20638 |
487.42 |
| Mar 05 2014 |
19802 |
470.46 |
| Mar 05 2014 |
26785 |
467.45 |
| Feb 26 2014 |
20501 |
487.42 |
| Feb 26 2014 |
21683 |
489.67 |
| Feb 26 2014 |
28537 |
480.43 |
| Feb 19 2014 |
20574 |
487.42 |
| Feb 19 2014 |
21728 |
489.67 |
| Feb 19 2014 |
28562 |
480.43 |
| Feb 12 2014 |
20542 |
487.42 |
| Feb 12 2014 |
21709 |
489.67 |
| Feb 12 2014 |
28482 |
480.43 |
| Feb 05 2014 |
20569 |
487.42 |
| Feb 05 2014 |
21882 |
489.67 |
| Feb 05 2014 |
28594 |
480.43 |
| Jan 29 2014 |
20445 |
487.42 |
| Jan 29 2014 |
22048 |
489.67 |
| Jan 29 2014 |
28606 |
480.43 |
| Jan 22 2014 |
20339 |
487.42 |
| Jan 22 2014 |
21987 |
489.67 |
| Jan 22 2014 |
28471 |
480.43 |
| Jan 15 2014 |
20355 |
487.42 |
| Jan 15 2014 |
22048 |
489.67 |
| Jan 15 2014 |
28534 |
480.43 |
| Jan 08 2014 |
20219 |
487.42 |
| Jan 08 2014 |
22088 |
489.67 |
| Jan 08 2014 |
28445 |
480.43 |
| Jan 01 2014 |
20219 |
487.42 |
| Jan 01 2014 |
22096 |
489.67 |
| Jan 01 2014 |
28450 |
480.43 |
| Dec 25 2013 |
20219 |
487.42 |
| Dec 25 2013 |
22096 |
489.67 |
| Dec 25 2013 |
28463 |
480.43 |
| Dec 18 2013 |
20219 |
487.42 |
| Dec 18 2013 |
22096 |
489.67 |
| Dec 18 2013 |
28463 |
480.43 |
| Dec 11 2013 |
20220 |
487.42 |
| Dec 11 2013 |
22096 |
489.67 |
| Dec 11 2013 |
28464 |
480.43 |
| Dec 04 2013 |
20221 |
487.42 |
| Dec 04 2013 |
22098 |
489.67 |
| Dec 04 2013 |
28467 |
480.43 |
| Nov 27 2013 |
20221 |
487.42 |
| Nov 27 2013 |
22098 |
489.67 |
| Nov 27 2013 |
28467 |
480.43 |
| Nov 20 2013 |
20221 |
487.42 |
| Nov 20 2013 |
22098 |
489.67 |
| Nov 20 2013 |
28468 |
480.43 |
| Nov 13 2013 |
20222 |
487.42 |
| Nov 13 2013 |
22100 |
489.67 |
| Nov 13 2013 |
28469 |
480.43 |
| Nov 06 2013 |
20222 |
487.42 |
| Nov 06 2013 |
22101 |
489.67 |
| Nov 06 2013 |
28470 |
480.43 |
| Oct 30 2013 |
20222 |
487.42 |
| Oct 30 2013 |
22099 |
489.67 |
| Oct 30 2013 |
28468 |
480.43 |
| Oct 23 2013 |
20211 |
487.42 |
| Oct 23 2013 |
22100 |
489.67 |
| Oct 23 2013 |
28464 |
480.43 |
| Oct 16 2013 |
20220 |
487.42 |
| Oct 16 2013 |
22052 |
489.67 |
| Oct 16 2013 |
28430 |
480.43 |
| Oct 09 2013 |
19967 |
487.42 |
| Oct 09 2013 |
22026 |
489.67 |
| Oct 09 2013 |
28184 |
480.43 |
| Oct 02 2013 |
20027 |
487.42 |
| Oct 02 2013 |
22010 |
489.67 |
| Oct 02 2013 |
28253 |
480.43 |
| Sep 25 2013 |
20017 |
487.42 |
| Sep 25 2013 |
21913 |
489.67 |
| Sep 25 2013 |
28224 |
480.43 |
| Sep 18 2013 |
19842 |
487.42 |
| Sep 18 2013 |
21803 |
489.67 |
| Sep 18 2013 |
27967 |
480.43 |
| Sep 11 2013 |
19794 |
487.42 |
| Sep 11 2013 |
21661 |
489.67 |
| Sep 11 2013 |
27771 |
480.43 |
| Sep 04 2013 |
19980 |
487.42 |
| Sep 04 2013 |
21607 |
489.67 |
| Sep 04 2013 |
27962 |
480.43 |
| Aug 28 2013 |
19876 |
487.42 |
| Aug 28 2013 |
21550 |
489.67 |
| Aug 28 2013 |
27851 |
480.43 |
| Aug 21 2013 |
19994 |
487.42 |
| Aug 21 2013 |
21672 |
489.67 |
| Aug 21 2013 |
28069 |
480.43 |
| Aug 14 2013 |
20033 |
487.42 |
| Aug 14 2013 |
20627 |
477.82 |
| Aug 14 2013 |
27020 |
474.81 |
| Aug 07 2013 |
20028 |
487.42 |
| Aug 07 2013 |
20888 |
477.82 |
| Aug 07 2013 |
27279 |
474.81 |
| Jul 31 2013 |
20384 |
487.42 |
| Jul 31 2013 |
21071 |
477.82 |
| Jul 31 2013 |
27641 |
474.81 |
| Jul 24 2013 |
20282 |
487.42 |
| Jul 24 2013 |
21260 |
477.82 |
| Jul 24 2013 |
27794 |
474.81 |
| Jul 17 2013 |
19829 |
482 |
| Jul 17 2013 |
21360 |
477.82 |
| Jul 17 2013 |
27912 |
474.81 |
| Jul 10 2013 |
19978 |
482 |
| Jul 10 2013 |
20568 |
467.96 |
| Jul 10 2013 |
27219 |
467.96 |
| Jul 03 2013 |
19939 |
482 |
| Jul 03 2013 |
20024 |
461.22 |
| Jul 03 2013 |
26195 |
461.22 |
| Jun 26 2013 |
20318 |
461.22 |
| Jun 26 2013 |
26398 |
461.22 |
| Jun 19 2013 |
20532 |
461.22 |
| Jun 19 2013 |
26373 |
461.22 |
| Jun 12 2013 |
20615 |
461.22 |
| Jun 12 2013 |
26671 |
461.22 |
| Jun 05 2013 |
20330 |
461.22 |
| Jun 05 2013 |
26431 |
461.22 |
| May 29 2013 |
20399 |
461.22 |
| May 29 2013 |
26445 |
461.22 |
| May 22 2013 |
20718 |
461.22 |
| May 22 2013 |
26917 |
461.22 |
| May 15 2013 |
20842 |
461.22 |
| May 15 2013 |
26930 |
461.22 |
| May 08 2013 |
20462 |
458.69 |
| May 08 2013 |
26506 |
458.69 |
| May 01 2013 |
20562 |
458.69 |
| May 01 2013 |
26711 |
458.69 |
| Apr 24 2013 |
9643 |
481.2 |
| Apr 24 2013 |
20987 |
494.25 |
| Apr 24 2013 |
20125 |
454.81 |
| Apr 24 2013 |
25953 |
454.81 |
| Apr 17 2013 |
9812 |
481.2 |
| Apr 17 2013 |
21109 |
494.25 |
| Apr 17 2013 |
20102 |
454.81 |
| Apr 17 2013 |
26073 |
454.81 |
| Apr 10 2013 |
9809 |
481.2 |
| Apr 10 2013 |
21070 |
494.25 |
| Apr 10 2013 |
19761 |
454.81 |
| Apr 10 2013 |
25888 |
454.81 |
| Apr 03 2013 |
9735 |
481.2 |
| Apr 03 2013 |
20978 |
494.25 |
| Apr 03 2013 |
19579 |
454.81 |
| Apr 03 2013 |
25814 |
454.81 |
| Mar 27 2013 |
9917 |
481.2 |
| Mar 27 2013 |
21401 |
494.25 |
| Mar 27 2013 |
19561 |
454.81 |
| Mar 27 2013 |
25920 |
454.81 |
| Mar 20 2013 |
9297 |
481.2 |
| Mar 20 2013 |
21237 |
494.25 |
| Mar 20 2013 |
19258 |
454.81 |
| Mar 20 2013 |
25874 |
454.81 |
| Mar 13 2013 |
25788 |
454.81 |
| Oct 19 2012 |
8704 |
481.2 |
| Oct 19 2012 |
19636 |
494.25 |
| Oct 19 2012 |
17669 |
458.69 |
| Oct 19 2012 |
26643 |
466.66 |
| Sep 23 2012 |
8561 |
481.2 |
| Sep 23 2012 |
19312 |
494.25 |
| Sep 23 2012 |
17521 |
458.69 |
| Sep 23 2012 |
26360 |
466.66 |
| Aug 31 2012 |
8015 |
481.2 |
| Aug 31 2012 |
18496 |
494.25 |
| Aug 31 2012 |
17027 |
458.69 |
| Aug 31 2012 |
25742 |
466.66 |
| Aug 24 2012 |
7882 |
481.2 |
| Aug 24 2012 |
18264 |
494.25 |
| Aug 24 2012 |
16805 |
458.69 |
| Aug 24 2012 |
25485 |
466.66 |
| Aug 10 2012 |
7495 |
481.2 |
| Aug 10 2012 |
17614 |
494.25 |
| Aug 10 2012 |
16185 |
458.67 |
| Aug 10 2012 |
24854 |
467.05 |
| Aug 03 2012 |
7170 |
481.2 |
| Aug 03 2012 |
17225 |
494.25 |
| Aug 03 2012 |
15911 |
458.67 |
| Aug 03 2012 |
24530 |
467.05 |
| Jul 27 2012 |
6703 |
481.2 |
| Jul 27 2012 |
16983 |
494.25 |
| Jul 27 2012 |
15364 |
458.67 |
| Jul 27 2012 |
24020 |
467.05 |
| Jul 06 2012 |
6260 |
481.2 |
| Jul 06 2012 |
16195 |
494.25 |
| Jul 06 2012 |
15195 |
467.51 |
| Jul 06 2012 |
24244 |
475.59 |
| Jun 22 2012 |
6402 |
481.2 |
| Jun 22 2012 |
15879 |
494.25 |
| Jun 22 2012 |
13820 |
467.51 |
| Jun 22 2012 |
23278 |
475.59 |
| Jun 15 2012 |
6325 |
481.2 |
| Jun 15 2012 |
15696 |
494.25 |
| Jun 15 2012 |
13369 |
461.65 |
| Jun 15 2012 |
23508 |
474.69 |
| Jun 08 2012 |
6151 |
469.93 |
| Jun 08 2012 |
13984 |
467.64 |
| Jun 08 2012 |
12766 |
452.34 |
| Jun 08 2012 |
21825 |
460.84 |
| Jun 01 2012 |
6466 |
469.93 |
| Jun 01 2012 |
13933 |
467.64 |
| Jun 01 2012 |
12406 |
456.59 |
| Jun 01 2012 |
21687 |
462.26 |
| May 25 2012 |
6322 |
469.93 |
| May 25 2012 |
13044 |
467.64 |
| May 25 2012 |
10253 |
456.59 |
| May 25 2012 |
20267 |
462.26 |
| May 18 2012 |
6523 |
469.93 |
| May 18 2012 |
13113 |
467.64 |
| May 18 2012 |
10392 |
456.59 |
| May 18 2012 |
20497 |
462.26 |
| May 11 2012 |
6480 |
469.93 |
| May 11 2012 |
12731 |
467.64 |
| May 11 2012 |
10271 |
456.59 |
| May 11 2012 |
20408 |
462.26 |
| May 04 2012 |
6172 |
469.93 |
| May 04 2012 |
11791 |
467.64 |
| May 04 2012 |
9989 |
459.71 |
| May 04 2012 |
20037 |
463.67 |
| Apr 27 2012 |
5253 |
458.65 |
| Apr 27 2012 |
9139 |
441.04 |
| Apr 27 2012 |
9901 |
464.81 |
| Apr 27 2012 |
18998 |
459.82 |
| Apr 13 2012 |
4411 |
458.65 |
| Apr 13 2012 |
7153 |
441.04 |
| Apr 13 2012 |
8636 |
461.33 |
| Apr 13 2012 |
17127 |
454.98 |
| Apr 06 2012 |
3994 |
458.65 |
| Apr 06 2012 |
6429 |
441.04 |
| Apr 06 2012 |
8094 |
460.99 |
| Apr 06 2012 |
16937 |
457.28 |
| Mar 27 2012 |
4218 |
458.65 |
| Mar 27 2012 |
6977 |
460.54 |
| Mar 27 2012 |
7773 |
460.99 |
| Mar 27 2012 |
16768 |
459.39 |
| Sep 23 2011 |
8541 |
435.52 |
| Sep 23 2011 |
9750 |
455.47 |
| Sep 23 2011 |
14417 |
459.39 |
| Sep 16 2011 |
8537 |
435.52 |
| Sep 16 2011 |
9683 |
455.47 |
| Sep 16 2011 |
14382 |
459.39 |
| Sep 10 2011 |
8156 |
431.59 |
| Sep 10 2011 |
9480 |
455.47 |
| Sep 10 2011 |
13270 |
449.47 |
| Sep 02 2011 |
8023 |
431.59 |
| Sep 02 2011 |
9429 |
455.47 |
| Sep 02 2011 |
13143 |
449.47 |
| Aug 26 2011 |
8004 |
431.59 |
| Aug 26 2011 |
9422 |
455.47 |
| Aug 26 2011 |
13126 |
449.47 |
| Aug 19 2011 |
7864 |
431.59 |
| Aug 19 2011 |
9058 |
455.47 |
| Aug 19 2011 |
12273 |
449.47 |
| Aug 12 2011 |
7731 |
429.22 |
| Aug 12 2011 |
9061 |
460.91 |
| Aug 12 2011 |
11924 |
446.46 |
| Aug 05 2011 |
7662 |
429.22 |
| Aug 05 2011 |
8874 |
459.88 |
| Aug 05 2011 |
11567 |
443.2 |
| Jul 29 2011 |
7592 |
429.22 |
| Jul 29 2011 |
8783 |
459.88 |
| Jul 29 2011 |
11465 |
443.2 |
| Jul 22 2011 |
7252 |
429.22 |
| Jul 22 2011 |
8101 |
456.8 |
| Jul 22 2011 |
10606 |
438.36 |
| Jul 15 2011 |
6914 |
429.22 |
| Jul 15 2011 |
7657 |
456.8 |
| Jul 15 2011 |
10149 |
438.36 |
| Jul 08 2011 |
6624 |
429.22 |
| Jul 08 2011 |
6840 |
456.8 |
| Jul 08 2011 |
9575 |
438.36 |
| Jul 01 2011 |
5307 |
429.22 |
| Jul 01 2011 |
4717 |
447.88 |
| Jul 01 2011 |
7316 |
432.01 |
| Jun 17 2011 |
5083 |
429.22 |
| Jun 17 2011 |
4293 |
447.88 |
| Jun 17 2011 |
7064 |
432.01 |
| Jun 10 2011 |
4908 |
429.22 |
| Jun 10 2011 |
4157 |
427.02 |
| Jun 10 2011 |
7028 |
428.78 |
| Jun 03 2011 |
4699 |
433.68 |
| Jun 03 2011 |
3843 |
427.02 |
| Jun 03 2011 |
6761 |
432.01 |
| May 29 2011 |
4688 |
433.68 |
| May 29 2011 |
3770 |
427.02 |
| May 29 2011 |
6813 |
432.01 |
| May 06 2011 |
5488 |
463.8 |
| May 06 2011 |
8072 |
463.8 |
| Apr 22 2011 |
5776 |
463.8 |
| Apr 22 2011 |
8510 |
463.8 |
| Oct 15 2010 |
9688 |
532.32 |
| Oct 15 2010 |
8990 |
510.78 |
| Oct 15 2010 |
13938 |
523.97 |
| Aug 15 2010 |
9225 |
532.32 |
| Aug 15 2010 |
8672 |
510.78 |
| Aug 15 2010 |
13535 |
523.97 |
| Aug 01 2010 |
8993 |
532.32 |
| Aug 01 2010 |
8016 |
510.78 |
| Aug 01 2010 |
12912 |
523.97 |
| Jul 15 2010 |
8062 |
522.22 |
| Jul 15 2010 |
7698 |
510.78 |
| Jul 15 2010 |
12017 |
519.38 |
| Jul 01 2010 |
8369 |
522.22 |
| Jul 01 2010 |
7885 |
509.82 |
| Jul 01 2010 |
12554 |
519.38 |
| Jun 15 2010 |
8040 |
522.22 |
| Jun 15 2010 |
7467 |
509.82 |
| Jun 15 2010 |
11978 |
519.38 |
| Jun 01 2010 |
7639 |
535.63 |
| Jun 01 2010 |
6447 |
498.72 |
| Jun 01 2010 |
11001 |
513.48 |
| May 27 2010 |
6943 |
532.32 |
| May 27 2010 |
5948 |
510.78 |
| May 27 2010 |
10545 |
523.97 |
| May 15 2010 |
7138 |
541.25 |
| May 15 2010 |
6147 |
515.59 |
| May 15 2010 |
10747 |
528.42 |
| Apr 30 2010 |
10626 |
541.25 |
| Apr 15 2010 |
6588 |
541.25 |
| Apr 15 2010 |
10137 |
541.25 |
| Apr 02 2010 |
5494 |
541.25 |
| Apr 02 2010 |
8785 |
541.25 |
