| Mar 03 2022 |
6470 |
504.09 |
| Mar 03 2022 |
8796 |
504.09 |
| Feb 24 2022 |
6852 |
516.38 |
| Feb 24 2022 |
9409 |
516.38 |
| Feb 17 2022 |
6701 |
516.38 |
| Feb 17 2022 |
8583 |
516.38 |
| Feb 10 2022 |
6753 |
516.38 |
| Feb 10 2022 |
8509 |
516.38 |
| Feb 03 2022 |
6879 |
516.38 |
| Feb 03 2022 |
8640 |
516.38 |
| Jan 27 2022 |
6901 |
516.38 |
| Jan 27 2022 |
8690 |
516.38 |
| Jan 20 2022 |
6909 |
516.38 |
| Jan 20 2022 |
8707 |
516.38 |
| Jan 13 2022 |
6945 |
516.38 |
| Jan 13 2022 |
8750 |
516.38 |
| Jan 06 2022 |
6946 |
516.38 |
| Jan 06 2022 |
8751 |
516.38 |
| Dec 30 2021 |
6952 |
516.38 |
| Dec 30 2021 |
8766 |
516.38 |
| Dec 23 2021 |
6952 |
516.38 |
| Dec 23 2021 |
8766 |
516.38 |
| Dec 16 2021 |
6952 |
516.38 |
| Dec 16 2021 |
8766 |
516.38 |
| Dec 09 2021 |
6952 |
516.38 |
| Dec 09 2021 |
8766 |
516.38 |
| Dec 02 2021 |
6950 |
516.38 |
| Dec 02 2021 |
8771 |
516.38 |
| Nov 25 2021 |
6950 |
516.38 |
| Nov 25 2021 |
8771 |
516.38 |
| Nov 18 2021 |
6951 |
516.38 |
| Nov 18 2021 |
8772 |
516.38 |
| Nov 11 2021 |
6951 |
516.38 |
| Nov 11 2021 |
8773 |
516.38 |
| Nov 04 2021 |
6951 |
516.38 |
| Nov 04 2021 |
8849 |
516.38 |
| Oct 28 2021 |
6951 |
516.38 |
| Oct 28 2021 |
8849 |
516.38 |
| Oct 21 2021 |
6950 |
516.38 |
| Oct 21 2021 |
8877 |
516.38 |
| Oct 14 2021 |
6951 |
516.38 |
| Oct 14 2021 |
8891 |
516.38 |
| Oct 07 2021 |
6955 |
516.38 |
| Oct 07 2021 |
8916 |
516.38 |
| Sep 30 2021 |
6888 |
516.38 |
| Sep 30 2021 |
8871 |
516.38 |
| Sep 23 2021 |
6770 |
516.38 |
| Sep 23 2021 |
8792 |
516.38 |
| Sep 16 2021 |
6746 |
516.38 |
| Sep 16 2021 |
8736 |
516.38 |
| Sep 09 2021 |
3368 |
426.01 |
| Sep 09 2021 |
6720 |
516.38 |
| Sep 09 2021 |
8072 |
486.26 |
| Sep 02 2021 |
3467 |
426.01 |
| Sep 02 2021 |
6642 |
516.38 |
| Sep 02 2021 |
7875 |
486.26 |
| Aug 26 2021 |
3506 |
426.01 |
| Aug 26 2021 |
6739 |
516.38 |
| Aug 26 2021 |
8075 |
486.26 |
| Aug 19 2021 |
3532 |
426.01 |
| Aug 19 2021 |
6803 |
516.38 |
| Aug 19 2021 |
8023 |
486.26 |
| Aug 12 2021 |
3513 |
426.01 |
| Aug 12 2021 |
6858 |
516.38 |
| Aug 12 2021 |
8088 |
486.26 |
| Aug 05 2021 |
3561 |
426.01 |
| Aug 05 2021 |
6883 |
516.38 |
| Aug 05 2021 |
8134 |
486.26 |
| Jul 29 2021 |
3636 |
426.01 |
| Jul 29 2021 |
6893 |
516.38 |
| Jul 29 2021 |
8213 |
486.26 |
| Jul 22 2021 |
3564 |
426.01 |
| Jul 22 2021 |
6826 |
516.38 |
| Jul 22 2021 |
8145 |
486.26 |
| Jul 15 2021 |
3729 |
426.01 |
| Jul 15 2021 |
6791 |
516.38 |
| Jul 15 2021 |
8235 |
486.26 |
| Jul 08 2021 |
3694 |
426.01 |
| Jul 08 2021 |
6918 |
516.38 |
| Jul 08 2021 |
8398 |
486.26 |
| Jul 01 2021 |
3700 |
426.01 |
| Jul 01 2021 |
6911 |
516.38 |
| Jul 01 2021 |
8542 |
486.26 |
| Jun 24 2021 |
3722 |
426.01 |
| Jun 24 2021 |
6936 |
516.38 |
| Jun 24 2021 |
8687 |
486.26 |
| Jun 17 2021 |
3652 |
426.01 |
| Jun 17 2021 |
6788 |
516.38 |
| Jun 17 2021 |
8672 |
486.26 |
| Jun 10 2021 |
3579 |
426.01 |
| Jun 10 2021 |
6780 |
516.38 |
| Jun 10 2021 |
8548 |
486.26 |
| Jun 03 2021 |
8584 |
486.26 |
| May 27 2021 |
3484 |
426.01 |
| May 27 2021 |
6683 |
516.38 |
| May 27 2021 |
8480 |
486.26 |
| May 07 2021 |
17187 |
486.26 |
| Mar 05 2021 |
2848 |
504.09 |
| Mar 05 2021 |
4649 |
504.09 |
| Feb 26 2021 |
3583 |
516.38 |
| Feb 26 2021 |
5724 |
516.38 |
| Feb 19 2021 |
3801 |
516.38 |
| Feb 19 2021 |
6478 |
516.38 |
| Feb 12 2021 |
4133 |
516.38 |
| Feb 12 2021 |
6879 |
516.38 |
| Feb 05 2021 |
4525 |
516.38 |
| Feb 05 2021 |
7326 |
516.38 |
| Jan 29 2021 |
4675 |
516.38 |
| Jan 29 2021 |
7547 |
516.38 |
| Jan 22 2021 |
4773 |
516.38 |
| Jan 22 2021 |
7698 |
516.38 |
| Jan 15 2021 |
4966 |
516.38 |
| Jan 15 2021 |
7851 |
516.38 |
| Jan 08 2021 |
4966 |
516.38 |
| Jan 08 2021 |
7821 |
516.38 |
| Jan 01 2021 |
4948 |
516.38 |
| Jan 01 2021 |
7777 |
516.38 |
| Dec 25 2020 |
4948 |
516.38 |
| Dec 25 2020 |
7777 |
516.38 |
| Dec 18 2020 |
4948 |
516.38 |
| Dec 18 2020 |
7777 |
516.38 |
| Dec 11 2020 |
4948 |
516.38 |
| Dec 11 2020 |
7757 |
516.38 |
| Dec 04 2020 |
4894 |
516.38 |
| Dec 04 2020 |
7715 |
516.38 |
| Nov 27 2020 |
4894 |
516.38 |
| Nov 27 2020 |
7715 |
516.38 |
| Nov 20 2020 |
4894 |
516.38 |
| Nov 20 2020 |
7715 |
516.38 |
| Nov 13 2020 |
4894 |
516.38 |
| Nov 13 2020 |
7715 |
516.38 |
| Nov 06 2020 |
4894 |
516.38 |
| Nov 06 2020 |
7817 |
516.38 |
| Oct 30 2020 |
4885 |
516.38 |
| Oct 30 2020 |
7739 |
516.38 |
| Oct 23 2020 |
4885 |
516.38 |
| Oct 23 2020 |
7653 |
516.38 |
| Oct 16 2020 |
4855 |
516.38 |
| Oct 16 2020 |
7674 |
516.38 |
| Oct 09 2020 |
4815 |
516.38 |
| Oct 09 2020 |
7631 |
516.38 |
| Oct 02 2020 |
4520 |
516.38 |
| Oct 02 2020 |
7298 |
516.38 |
| Sep 25 2020 |
4586 |
516.38 |
| Sep 25 2020 |
7341 |
516.38 |
| Sep 18 2020 |
4619 |
516.38 |
| Sep 18 2020 |
7384 |
516.38 |
| Sep 11 2020 |
2074 |
426.01 |
| Sep 11 2020 |
4421 |
504.09 |
| Sep 11 2020 |
5031 |
465.05 |
| Sep 04 2020 |
2393 |
426.01 |
| Sep 04 2020 |
4707 |
504.09 |
| Sep 04 2020 |
5629 |
465.05 |
| Aug 28 2020 |
2595 |
426.01 |
| Aug 28 2020 |
5191 |
504.09 |
| Aug 28 2020 |
6046 |
465.05 |
| Aug 21 2020 |
2769 |
426.01 |
| Aug 21 2020 |
5545 |
504.09 |
| Aug 21 2020 |
6524 |
465.05 |
| Aug 14 2020 |
2844 |
426.01 |
| Aug 14 2020 |
5774 |
504.09 |
| Aug 14 2020 |
6768 |
465.05 |
| Aug 07 2020 |
3089 |
426.01 |
| Aug 07 2020 |
6255 |
504.09 |
| Aug 07 2020 |
7280 |
465.05 |
| Jul 31 2020 |
3272 |
426.01 |
| Jul 31 2020 |
6769 |
504.09 |
| Jul 31 2020 |
7774 |
465.05 |
| Jul 24 2020 |
3409 |
426.01 |
| Jul 24 2020 |
7327 |
504.09 |
| Jul 24 2020 |
8281 |
465.05 |
| Jul 17 2020 |
3682 |
426.01 |
| Jul 17 2020 |
7930 |
504.09 |
| Jul 17 2020 |
8681 |
465.05 |
| Jul 10 2020 |
3832 |
426.01 |
| Jul 10 2020 |
8631 |
504.09 |
| Jul 10 2020 |
9168 |
465.05 |
| Jul 03 2020 |
3908 |
426.01 |
| Jul 03 2020 |
8764 |
504.09 |
| Jul 03 2020 |
9285 |
465.05 |
| Jun 26 2020 |
4120 |
426.01 |
| Jun 26 2020 |
9359 |
504.09 |
| Jun 26 2020 |
9765 |
465.05 |
| Jun 19 2020 |
4236 |
426.01 |
| Jun 19 2020 |
9627 |
504.09 |
| Jun 19 2020 |
10144 |
465.05 |
| Jun 12 2020 |
4405 |
426.01 |
| Jun 12 2020 |
9980 |
504.09 |
| Jun 12 2020 |
10484 |
465.05 |
| Jun 05 2020 |
4479 |
426.01 |
| Jun 05 2020 |
10463 |
504.09 |
| Jun 05 2020 |
10812 |
465.05 |
| May 29 2020 |
4637 |
426.01 |
| May 29 2020 |
10831 |
504.09 |
| May 29 2020 |
11146 |
465.05 |
| May 22 2020 |
4853 |
426.01 |
| May 22 2020 |
11244 |
504.09 |
| May 22 2020 |
11503 |
465.05 |
| May 15 2020 |
5086 |
426.01 |
| May 15 2020 |
11491 |
504.09 |
| May 15 2020 |
11877 |
465.05 |
| May 08 2020 |
5202 |
426.01 |
| May 08 2020 |
11746 |
504.09 |
| May 08 2020 |
12157 |
465.05 |
| May 01 2020 |
5506 |
426.01 |
| May 01 2020 |
12338 |
504.09 |
| May 01 2020 |
12749 |
465.05 |
| Apr 24 2020 |
5704 |
426.01 |
| Apr 24 2020 |
12800 |
504.09 |
| Apr 24 2020 |
13573 |
465.05 |
| Apr 17 2020 |
5937 |
426.01 |
| Apr 17 2020 |
12894 |
504.09 |
| Apr 17 2020 |
13862 |
465.05 |
| Apr 10 2020 |
6125 |
426.01 |
| Apr 10 2020 |
13177 |
504.09 |
| Apr 10 2020 |
14179 |
465.05 |
| Apr 03 2020 |
6391 |
426.01 |
| Apr 03 2020 |
13466 |
504.09 |
| Apr 03 2020 |
14546 |
465.05 |
| Mar 27 2020 |
6659 |
426.01 |
| Mar 27 2020 |
13804 |
504.09 |
| Mar 27 2020 |
14918 |
465.05 |
| Mar 20 2020 |
6773 |
426.01 |
| Mar 20 2020 |
14013 |
504.09 |
| Mar 20 2020 |
15128 |
465.05 |
| Mar 13 2020 |
6926 |
426.01 |
| Mar 13 2020 |
14122 |
504.09 |
| Mar 13 2020 |
15346 |
465.05 |
| Mar 06 2020 |
7044 |
426.01 |
| Mar 06 2020 |
10186 |
426.01 |
| Feb 28 2020 |
7139 |
426.01 |
| Feb 28 2020 |
10233 |
426.01 |
| Feb 21 2020 |
7014 |
426.01 |
| Feb 21 2020 |
10116 |
426.01 |
| Feb 14 2020 |
7038 |
426.01 |
| Feb 14 2020 |
10138 |
426.01 |
| Feb 07 2020 |
7031 |
426.01 |
| Feb 07 2020 |
10085 |
426.01 |
| Jan 31 2020 |
7074 |
426.01 |
| Jan 31 2020 |
10118 |
426.01 |
| Jan 24 2020 |
7066 |
426.01 |
| Jan 24 2020 |
10107 |
426.01 |
| Jan 17 2020 |
7072 |
426.01 |
| Jan 17 2020 |
10057 |
426.01 |
| Jan 10 2020 |
7072 |
426.01 |
| Jan 10 2020 |
10058 |
426.01 |
| Jan 03 2020 |
7074 |
426.01 |
| Jan 03 2020 |
10064 |
426.01 |
| Dec 27 2019 |
7074 |
426.01 |
| Dec 27 2019 |
10063 |
426.01 |
| Dec 20 2019 |
7074 |
426.01 |
| Dec 20 2019 |
10063 |
426.01 |
| Dec 13 2019 |
7074 |
426.01 |
| Dec 13 2019 |
10065 |
426.01 |
| Dec 06 2019 |
7074 |
426.01 |
| Dec 06 2019 |
10056 |
426.01 |
| Nov 29 2019 |
7074 |
426.01 |
| Nov 29 2019 |
10058 |
426.01 |
| Nov 22 2019 |
7074 |
426.01 |
| Nov 22 2019 |
10058 |
426.01 |
| Nov 15 2019 |
7074 |
426.01 |
| Nov 15 2019 |
10063 |
426.01 |
| Nov 08 2019 |
7054 |
426.01 |
| Nov 08 2019 |
10026 |
426.01 |
| Nov 01 2019 |
6908 |
426.01 |
| Nov 01 2019 |
9891 |
426.01 |
| Oct 25 2019 |
6908 |
426.01 |
| Oct 25 2019 |
9904 |
426.01 |
| Oct 18 2019 |
6928 |
426.01 |
| Oct 18 2019 |
9917 |
426.01 |
| Oct 11 2019 |
6915 |
426.01 |
| Oct 11 2019 |
9912 |
426.01 |
| Jun 17 2015 |
21487 |
512.24 |
| Jun 17 2015 |
31506 |
512.24 |
| Jun 10 2015 |
21507 |
512.24 |
| Jun 10 2015 |
31607 |
512.24 |
| Jun 03 2015 |
23761 |
543.01 |
| Jun 03 2015 |
35287 |
543.01 |
| May 27 2015 |
23703 |
543.01 |
| May 27 2015 |
34950 |
543.01 |
| May 20 2015 |
22894 |
530.53 |
| May 20 2015 |
33632 |
530.53 |
| May 13 2015 |
22780 |
530.53 |
| May 13 2015 |
33752 |
530.53 |
| May 06 2015 |
22334 |
530.53 |
| May 06 2015 |
33340 |
530.53 |
| Apr 29 2015 |
22519 |
530.53 |
| Apr 29 2015 |
33623 |
530.53 |
| Apr 22 2015 |
22658 |
530.53 |
| Apr 22 2015 |
33813 |
530.53 |
| Apr 15 2015 |
22460 |
530.53 |
| Apr 15 2015 |
33323 |
530.53 |
| Apr 08 2015 |
22747 |
530.53 |
| Apr 08 2015 |
33507 |
530.53 |
| Apr 01 2015 |
22856 |
528.31 |
| Apr 01 2015 |
33913 |
528.31 |
| Mar 25 2015 |
21746 |
517.47 |
| Mar 25 2015 |
31713 |
517.47 |
| Mar 18 2015 |
21175 |
517.47 |
| Mar 18 2015 |
30570 |
517.47 |
| Mar 11 2015 |
19251 |
491.37 |
| Mar 11 2015 |
28279 |
491.37 |
| Mar 04 2015 |
19071 |
486.2 |
| Mar 04 2015 |
27948 |
486.2 |
| Feb 25 2015 |
18940 |
486.2 |
| Feb 25 2015 |
27948 |
486.2 |
| Feb 18 2015 |
19037 |
486.2 |
| Feb 18 2015 |
28035 |
486.2 |
| Feb 11 2015 |
19113 |
486.2 |
| Feb 11 2015 |
28049 |
486.2 |
| Feb 04 2015 |
19100 |
486.2 |
| Feb 04 2015 |
28079 |
486.2 |
| Jan 28 2015 |
19140 |
486.2 |
| Jan 28 2015 |
28085 |
486.2 |
| Jan 21 2015 |
19122 |
486.2 |
| Jan 21 2015 |
28111 |
486.2 |
| Jan 14 2015 |
19101 |
486.2 |
| Jan 14 2015 |
28111 |
486.2 |
| Jan 07 2015 |
19078 |
486.2 |
| Jan 07 2015 |
28086 |
486.2 |
| Dec 31 2014 |
19078 |
486.2 |
| Dec 31 2014 |
28105 |
486.2 |
| Dec 24 2014 |
19078 |
486.2 |
| Dec 24 2014 |
28105 |
486.2 |
| Dec 17 2014 |
19061 |
486.2 |
| Dec 17 2014 |
28097 |
486.2 |
| Dec 10 2014 |
19062 |
486.2 |
| Dec 10 2014 |
28098 |
486.2 |
| Dec 03 2014 |
19062 |
486.2 |
| Dec 03 2014 |
28098 |
486.2 |
| Nov 26 2014 |
19062 |
486.2 |
| Nov 26 2014 |
28098 |
486.2 |
| Nov 19 2014 |
19062 |
486.2 |
| Nov 19 2014 |
28097 |
486.2 |
| Nov 12 2014 |
19061 |
486.2 |
| Nov 12 2014 |
28097 |
486.2 |
| Nov 05 2014 |
19061 |
486.2 |
| Nov 05 2014 |
28098 |
486.2 |
| Oct 29 2014 |
19061 |
486.2 |
| Oct 29 2014 |
28094 |
486.2 |
| Oct 22 2014 |
18984 |
486.2 |
| Oct 22 2014 |
28089 |
486.2 |
| Oct 15 2014 |
18962 |
486.2 |
| Oct 15 2014 |
27991 |
486.2 |
| Oct 08 2014 |
18932 |
486.2 |
| Oct 08 2014 |
27973 |
486.2 |
| Oct 01 2014 |
18971 |
486.2 |
| Oct 01 2014 |
28021 |
486.2 |
| Sep 24 2014 |
18863 |
486.2 |
| Sep 24 2014 |
28013 |
486.2 |
| Sep 17 2014 |
18935 |
486.2 |
| Sep 17 2014 |
27930 |
486.2 |
| Sep 10 2014 |
18765 |
486.2 |
| Sep 10 2014 |
27959 |
486.2 |
| Sep 03 2014 |
18741 |
486.2 |
| Sep 03 2014 |
28040 |
486.2 |
| Aug 27 2014 |
18867 |
486.2 |
| Aug 27 2014 |
28112 |
486.2 |
| Aug 20 2014 |
18756 |
486.2 |
| Aug 20 2014 |
28135 |
486.2 |
| Aug 13 2014 |
18860 |
486.2 |
| Aug 13 2014 |
28185 |
486.2 |
| Aug 06 2014 |
18951 |
486.2 |
| Aug 06 2014 |
28326 |
486.2 |
| Jul 30 2014 |
18986 |
486.2 |
| Jul 30 2014 |
28552 |
486.2 |
| Jul 23 2014 |
18763 |
486.2 |
| Jul 23 2014 |
28312 |
486.2 |
| Jul 16 2014 |
18726 |
486.2 |
| Jul 16 2014 |
28295 |
486.2 |
| Jul 09 2014 |
18922 |
486.2 |
| Jul 09 2014 |
28381 |
486.2 |
| Jul 02 2014 |
19103 |
486.2 |
| Jul 02 2014 |
28607 |
486.2 |
| Jun 25 2014 |
19255 |
486.2 |
| Jun 25 2014 |
28699 |
486.2 |
| Jun 18 2014 |
19551 |
488.08 |
| Jun 18 2014 |
29026 |
488.08 |
| Jun 11 2014 |
19562 |
488.08 |
| Jun 11 2014 |
29141 |
488.08 |
| Jun 04 2014 |
19939 |
488.08 |
| Jun 04 2014 |
29420 |
488.08 |
| May 28 2014 |
19895 |
488.08 |
| May 28 2014 |
29280 |
488.08 |
| May 21 2014 |
19607 |
483.72 |
| May 21 2014 |
28788 |
483.72 |
| May 14 2014 |
19718 |
483.72 |
| May 14 2014 |
28919 |
483.72 |
| May 07 2014 |
19404 |
483.72 |
| May 07 2014 |
28570 |
483.72 |
| Apr 30 2014 |
20061 |
483.72 |
| Apr 30 2014 |
29253 |
483.72 |
| Apr 23 2014 |
20281 |
483.72 |
| Apr 23 2014 |
29629 |
483.72 |
| Apr 16 2014 |
18889 |
471.07 |
| Apr 16 2014 |
27600 |
471.07 |
| Apr 09 2014 |
19107 |
471.07 |
| Apr 09 2014 |
28017 |
471.07 |
| Apr 02 2014 |
19343 |
471.07 |
| Apr 02 2014 |
27569 |
471.07 |
| Mar 26 2014 |
19587 |
469.54 |
| Mar 26 2014 |
27284 |
469.54 |
