| Jun 08 2018 |
17736 |
541.6 |
| Jun 08 2018 |
24510 |
541.6 |
| Jun 01 2018 |
14427 |
489.17 |
| Jun 01 2018 |
19620 |
489.17 |
| May 25 2018 |
14474 |
489.17 |
| May 25 2018 |
19792 |
489.17 |
| May 18 2018 |
14605 |
489.17 |
| May 18 2018 |
18374 |
540.07 |
| May 18 2018 |
21743 |
506.14 |
| May 11 2018 |
14644 |
489.17 |
| May 11 2018 |
18285 |
540.07 |
| May 11 2018 |
21864 |
506.14 |
| May 04 2018 |
14890 |
489.17 |
| May 04 2018 |
18480 |
540.07 |
| May 04 2018 |
22064 |
506.14 |
| Apr 27 2018 |
14800 |
489.17 |
| Apr 27 2018 |
18567 |
540.07 |
| Apr 27 2018 |
21967 |
506.14 |
| Apr 20 2018 |
14808 |
489.17 |
| Apr 20 2018 |
18724 |
540.07 |
| Apr 20 2018 |
22119 |
506.14 |
| Apr 13 2018 |
14652 |
489.17 |
| Apr 13 2018 |
18698 |
540.07 |
| Apr 13 2018 |
22013 |
506.14 |
| Apr 06 2018 |
14962 |
489.17 |
| Apr 06 2018 |
18577 |
540.07 |
| Apr 06 2018 |
22105 |
506.14 |
| Mar 30 2018 |
15279 |
489.17 |
| Mar 30 2018 |
18723 |
540.07 |
| Mar 30 2018 |
22431 |
506.14 |
| Mar 23 2018 |
15492 |
489.17 |
| Mar 23 2018 |
18735 |
540.07 |
| Mar 23 2018 |
22639 |
506.14 |
| Mar 16 2018 |
15336 |
489.17 |
| Mar 16 2018 |
18784 |
540.07 |
| Mar 16 2018 |
22604 |
506.14 |
| Mar 09 2018 |
15285 |
489.17 |
| Mar 09 2018 |
18659 |
540.07 |
| Mar 09 2018 |
22557 |
506.14 |
| Mar 02 2018 |
15367 |
489.17 |
| Mar 02 2018 |
18863 |
540.07 |
| Mar 02 2018 |
22818 |
506.14 |
| Feb 23 2018 |
15520 |
489.17 |
| Feb 23 2018 |
19047 |
540.07 |
| Feb 23 2018 |
22996 |
506.14 |
| Feb 16 2018 |
15529 |
489.17 |
| Feb 16 2018 |
18984 |
540.07 |
| Feb 16 2018 |
22990 |
506.14 |
| Feb 09 2018 |
15328 |
489.17 |
| Feb 09 2018 |
19007 |
540.07 |
| Feb 09 2018 |
22734 |
506.14 |
| Feb 02 2018 |
15266 |
489.17 |
| Feb 02 2018 |
18970 |
540.07 |
| Feb 02 2018 |
22635 |
506.14 |
| Jan 26 2018 |
15339 |
489.17 |
| Jan 26 2018 |
19009 |
540.07 |
| Jan 26 2018 |
22701 |
506.14 |
| Jan 19 2018 |
15340 |
489.17 |
| Jan 19 2018 |
19015 |
540.07 |
| Jan 19 2018 |
22703 |
506.14 |
| Jan 12 2018 |
15369 |
489.17 |
| Jan 12 2018 |
18999 |
540.07 |
| Jan 12 2018 |
22711 |
506.14 |
| Jan 05 2018 |
15369 |
489.17 |
| Jan 05 2018 |
19031 |
540.07 |
| Jan 05 2018 |
22735 |
506.14 |
| Dec 29 2017 |
15369 |
489.17 |
| Dec 29 2017 |
19032 |
540.07 |
| Dec 29 2017 |
22735 |
506.14 |
| Dec 22 2017 |
15369 |
489.17 |
| Dec 22 2017 |
19034 |
540.07 |
| Dec 22 2017 |
22737 |
506.14 |
| Dec 15 2017 |
15369 |
489.17 |
| Dec 15 2017 |
19019 |
540.07 |
| Dec 15 2017 |
22729 |
506.14 |
| Dec 08 2017 |
15369 |
489.17 |
| Dec 08 2017 |
19019 |
540.07 |
| Dec 08 2017 |
22729 |
506.14 |
| Dec 01 2017 |
15369 |
489.17 |
| Dec 01 2017 |
19019 |
540.07 |
| Dec 01 2017 |
22729 |
506.14 |
| Nov 24 2017 |
15369 |
489.17 |
| Nov 24 2017 |
19019 |
540.07 |
| Nov 24 2017 |
22729 |
506.14 |
| Nov 17 2017 |
15370 |
489.17 |
| Nov 17 2017 |
19019 |
540.07 |
| Nov 17 2017 |
22730 |
506.14 |
| Nov 10 2017 |
15388 |
489.17 |
| Nov 10 2017 |
19019 |
540.07 |
| Nov 10 2017 |
22751 |
506.14 |
| Nov 03 2017 |
15388 |
489.17 |
| Nov 03 2017 |
19020 |
540.07 |
| Nov 03 2017 |
22752 |
506.14 |
| Oct 27 2017 |
15412 |
489.17 |
| Oct 27 2017 |
19020 |
540.07 |
| Oct 27 2017 |
22786 |
506.14 |
| Oct 20 2017 |
15327 |
489.17 |
| Oct 20 2017 |
19048 |
540.07 |
| Oct 20 2017 |
22730 |
506.14 |
| Oct 13 2017 |
15373 |
489.17 |
| Oct 13 2017 |
19048 |
540.07 |
| Oct 13 2017 |
22759 |
506.14 |
| Oct 06 2017 |
15373 |
489.17 |
| Oct 06 2017 |
19034 |
540.07 |
| Oct 06 2017 |
22754 |
506.14 |
| Sep 29 2017 |
15371 |
489.17 |
| Sep 29 2017 |
19057 |
540.07 |
| Sep 29 2017 |
22663 |
506.14 |
| Sep 22 2017 |
15581 |
489.17 |
| Sep 22 2017 |
19042 |
540.07 |
| Sep 22 2017 |
22895 |
506.14 |
| Sep 15 2017 |
15572 |
489.17 |
| Sep 15 2017 |
19133 |
540.07 |
| Sep 15 2017 |
22968 |
506.14 |
| Sep 08 2017 |
15486 |
489.17 |
| Sep 08 2017 |
19150 |
540.07 |
| Sep 08 2017 |
23076 |
506.14 |
| Sep 01 2017 |
15533 |
489.17 |
| Sep 01 2017 |
19419 |
540.07 |
| Sep 01 2017 |
23170 |
506.14 |
| Aug 25 2017 |
15871 |
489.17 |
| Aug 25 2017 |
19464 |
540.07 |
| Aug 25 2017 |
23544 |
506.14 |
| Aug 18 2017 |
15934 |
489.17 |
| Aug 18 2017 |
19494 |
540.07 |
| Aug 18 2017 |
23642 |
506.14 |
| Aug 11 2017 |
15993 |
489.17 |
| Aug 11 2017 |
19420 |
540.07 |
| Aug 11 2017 |
23688 |
506.14 |
| Aug 04 2017 |
16078 |
489.17 |
| Aug 04 2017 |
19605 |
540.07 |
| Aug 04 2017 |
23918 |
506.14 |
| Jul 28 2017 |
16179 |
489.17 |
| Jul 28 2017 |
19661 |
540.07 |
| Jul 28 2017 |
24074 |
506.14 |
| Jul 21 2017 |
16200 |
489.17 |
| Jul 21 2017 |
19790 |
540.07 |
| Jul 21 2017 |
24164 |
506.14 |
| Jul 14 2017 |
16293 |
489.17 |
| Jul 14 2017 |
19933 |
540.07 |
| Jul 14 2017 |
24275 |
506.14 |
| Jul 07 2017 |
16344 |
489.17 |
| Jul 07 2017 |
19989 |
540.07 |
| Jul 07 2017 |
24349 |
506.14 |
| Jun 30 2017 |
16383 |
489.17 |
| Jun 30 2017 |
20098 |
540.07 |
| Jun 30 2017 |
24427 |
506.14 |
| Jun 23 2017 |
16587 |
489.17 |
| Jun 23 2017 |
21211 |
540.07 |
| Jun 23 2017 |
24619 |
506.14 |
| Jun 16 2017 |
16634 |
489.17 |
| Jun 16 2017 |
21265 |
540.07 |
| Jun 16 2017 |
24613 |
506.14 |
| Jun 09 2017 |
11175 |
436.73 |
| Jun 09 2017 |
21370 |
540.07 |
| Jun 09 2017 |
22302 |
488.4 |
| Jun 02 2017 |
21413 |
540.07 |
| Jun 02 2017 |
28566 |
540.07 |
| May 26 2017 |
21634 |
540.07 |
| May 26 2017 |
28722 |
540.07 |
| Apr 22 2015 |
20979 |
492.17 |
| Apr 22 2015 |
21727 |
518.3 |
| Apr 22 2015 |
30749 |
505.24 |
| Apr 15 2015 |
20594 |
492.17 |
| Apr 15 2015 |
21549 |
518.3 |
| Apr 15 2015 |
30338 |
505.24 |
| Apr 08 2015 |
13303 |
572.81 |
| Apr 08 2015 |
22504 |
511.46 |
| Apr 08 2015 |
22700 |
529.76 |
| Apr 08 2015 |
33576 |
531.05 |
| Apr 01 2015 |
13306 |
572.81 |
| Apr 01 2015 |
22648 |
511.46 |
| Apr 01 2015 |
22963 |
529.76 |
| Apr 01 2015 |
34236 |
531.05 |
| Mar 25 2015 |
13064 |
572.81 |
| Mar 25 2015 |
23013 |
523.65 |
| Mar 25 2015 |
22710 |
529.76 |
| Mar 25 2015 |
32728 |
526.09 |
| Mar 18 2015 |
12234 |
572.81 |
| Mar 18 2015 |
21956 |
523.65 |
| Mar 18 2015 |
22551 |
537.53 |
| Mar 18 2015 |
31522 |
526.09 |
| Mar 11 2015 |
12766 |
572.81 |
| Mar 11 2015 |
22473 |
523.65 |
| Mar 11 2015 |
22762 |
537.53 |
| Mar 11 2015 |
32350 |
526.09 |
| Mar 04 2015 |
13022 |
572.81 |
| Mar 04 2015 |
22887 |
523.65 |
| Mar 04 2015 |
23079 |
537.53 |
| Mar 04 2015 |
32745 |
526.09 |
| Feb 25 2015 |
12898 |
572.81 |
| Feb 25 2015 |
22923 |
523.65 |
| Feb 25 2015 |
22910 |
537.53 |
| Feb 25 2015 |
32746 |
526.09 |
| Feb 18 2015 |
13015 |
572.81 |
| Feb 18 2015 |
23157 |
523.65 |
| Feb 18 2015 |
23025 |
537.53 |
| Feb 18 2015 |
32880 |
526.09 |
| Feb 11 2015 |
13156 |
572.81 |
| Feb 11 2015 |
23158 |
523.65 |
| Feb 11 2015 |
23148 |
537.53 |
| Feb 11 2015 |
32904 |
526.09 |
| Feb 04 2015 |
13207 |
572.81 |
| Feb 04 2015 |
23220 |
523.65 |
| Feb 04 2015 |
23138 |
537.53 |
| Feb 04 2015 |
32934 |
526.09 |
| Jan 28 2015 |
13207 |
572.81 |
| Jan 28 2015 |
23172 |
523.65 |
| Jan 28 2015 |
23159 |
537.53 |
| Jan 28 2015 |
32905 |
526.09 |
| Jan 21 2015 |
13243 |
572.81 |
| Jan 21 2015 |
23208 |
523.65 |
| Jan 21 2015 |
23135 |
537.53 |
| Jan 21 2015 |
32942 |
526.09 |
| Jan 14 2015 |
13243 |
572.81 |
| Jan 14 2015 |
23228 |
523.65 |
| Jan 14 2015 |
23128 |
537.53 |
| Jan 14 2015 |
32940 |
526.09 |
| Jan 07 2015 |
13243 |
572.81 |
| Jan 07 2015 |
23227 |
523.65 |
| Jan 07 2015 |
23113 |
537.53 |
| Jan 07 2015 |
32923 |
526.09 |
| Dec 31 2014 |
13323 |
572.81 |
| Dec 31 2014 |
23227 |
523.65 |
| Dec 31 2014 |
23116 |
537.53 |
| Dec 31 2014 |
32949 |
526.09 |
| Dec 24 2014 |
13323 |
572.81 |
| Dec 24 2014 |
23227 |
523.65 |
| Dec 24 2014 |
23116 |
537.53 |
| Dec 24 2014 |
32949 |
526.09 |
| Dec 17 2014 |
13323 |
572.81 |
| Dec 17 2014 |
23227 |
523.65 |
| Dec 17 2014 |
23096 |
537.53 |
| Dec 17 2014 |
32937 |
526.09 |
| Dec 10 2014 |
13323 |
572.81 |
| Dec 10 2014 |
23227 |
523.65 |
| Dec 10 2014 |
23097 |
537.53 |
| Dec 10 2014 |
32938 |
526.09 |
| Dec 03 2014 |
13324 |
572.81 |
| Dec 03 2014 |
23227 |
523.65 |
| Dec 03 2014 |
23097 |
537.53 |
| Dec 03 2014 |
32938 |
526.09 |
| Nov 26 2014 |
13324 |
572.81 |
| Nov 26 2014 |
23227 |
523.65 |
| Nov 26 2014 |
23097 |
537.53 |
| Nov 26 2014 |
32938 |
526.09 |
| Nov 19 2014 |
13322 |
572.81 |
| Nov 19 2014 |
23227 |
523.65 |
| Nov 19 2014 |
23097 |
537.53 |
| Nov 19 2014 |
32938 |
526.09 |
| Nov 12 2014 |
13322 |
572.81 |
| Nov 12 2014 |
23227 |
523.65 |
| Nov 12 2014 |
23098 |
537.53 |
| Nov 12 2014 |
32941 |
526.09 |
| Nov 05 2014 |
13322 |
572.81 |
| Nov 05 2014 |
23227 |
523.65 |
| Nov 05 2014 |
23098 |
537.53 |
| Nov 05 2014 |
32943 |
526.09 |
| Oct 29 2014 |
13322 |
572.81 |
| Oct 29 2014 |
23220 |
523.65 |
| Oct 29 2014 |
23098 |
537.53 |
| Oct 29 2014 |
32938 |
526.09 |
| Oct 22 2014 |
13283 |
572.81 |
| Oct 22 2014 |
23159 |
523.65 |
| Oct 22 2014 |
23003 |
537.53 |
| Oct 22 2014 |
32939 |
526.09 |
| Oct 15 2014 |
13268 |
572.81 |
| Oct 15 2014 |
23031 |
523.65 |
| Oct 15 2014 |
22984 |
537.53 |
| Oct 15 2014 |
32820 |
526.09 |
| Oct 08 2014 |
13256 |
572.81 |
| Oct 08 2014 |
23061 |
523.65 |
| Oct 08 2014 |
22946 |
537.53 |
| Oct 08 2014 |
32808 |
526.09 |
| Oct 01 2014 |
13301 |
572.81 |
| Oct 01 2014 |
23067 |
523.65 |
| Oct 01 2014 |
22987 |
537.53 |
| Oct 01 2014 |
32865 |
526.09 |
| Sep 24 2014 |
13252 |
572.81 |
| Sep 24 2014 |
23170 |
523.65 |
| Sep 24 2014 |
22839 |
537.53 |
| Sep 24 2014 |
32867 |
526.09 |
| Sep 17 2014 |
13176 |
572.81 |
| Sep 17 2014 |
22947 |
523.65 |
| Sep 17 2014 |
22888 |
537.53 |
| Sep 17 2014 |
32753 |
526.09 |
| Sep 10 2014 |
13259 |
572.81 |
| Sep 10 2014 |
22948 |
523.65 |
| Sep 10 2014 |
22684 |
537.53 |
| Sep 10 2014 |
32810 |
526.09 |
| Sep 03 2014 |
13256 |
572.81 |
| Sep 03 2014 |
23019 |
523.65 |
| Sep 03 2014 |
22600 |
537.53 |
| Sep 03 2014 |
32870 |
526.09 |
| Aug 27 2014 |
13055 |
572.81 |
| Aug 27 2014 |
22901 |
523.65 |
| Aug 27 2014 |
22762 |
537.53 |
| Aug 27 2014 |
32984 |
526.09 |
| Aug 20 2014 |
13049 |
572.81 |
| Aug 20 2014 |
22887 |
523.65 |
| Aug 20 2014 |
22668 |
537.53 |
| Aug 20 2014 |
33017 |
526.09 |
| Aug 13 2014 |
13021 |
572.81 |
| Aug 13 2014 |
22799 |
523.65 |
| Aug 13 2014 |
22803 |
537.53 |
| Aug 13 2014 |
33103 |
526.09 |
| Aug 06 2014 |
12902 |
572.81 |
| Aug 06 2014 |
23028 |
523.65 |
| Aug 06 2014 |
22892 |
537.53 |
| Aug 06 2014 |
33264 |
526.09 |
| Jul 30 2014 |
13074 |
572.81 |
| Jul 30 2014 |
23121 |
523.65 |
| Jul 30 2014 |
22890 |
537.53 |
| Jul 30 2014 |
33511 |
526.09 |
| Jul 23 2014 |
12861 |
572.81 |
| Jul 23 2014 |
22914 |
523.65 |
| Jul 23 2014 |
22615 |
537.53 |
| Jul 23 2014 |
33211 |
526.09 |
| Jul 16 2014 |
12969 |
572.81 |
| Jul 16 2014 |
23114 |
523.65 |
| Jul 16 2014 |
22594 |
537.53 |
| Jul 16 2014 |
33180 |
526.09 |
| Jul 09 2014 |
12642 |
572.81 |
| Jul 09 2014 |
23220 |
523.65 |
| Jul 09 2014 |
22768 |
537.53 |
| Jul 09 2014 |
33246 |
526.09 |
| Jul 02 2014 |
12986 |
572.81 |
| Jul 02 2014 |
23333 |
523.65 |
| Jul 02 2014 |
22989 |
537.53 |
| Jul 02 2014 |
33511 |
526.09 |
| Jun 25 2014 |
12793 |
572.81 |
| Jun 25 2014 |
23449 |
523.65 |
| Jun 25 2014 |
23167 |
537.53 |
| Jun 25 2014 |
33681 |
526.09 |
| Jun 18 2014 |
12691 |
572.81 |
| Jun 18 2014 |
23514 |
523.65 |
| Jun 18 2014 |
23340 |
537.53 |
| Jun 18 2014 |
33722 |
526.09 |
| Jun 11 2014 |
13062 |
572.81 |
| Jun 11 2014 |
23317 |
523.65 |
| Jun 11 2014 |
23324 |
537.53 |
| Jun 11 2014 |
33861 |
526.09 |
| Jun 04 2014 |
13296 |
572.81 |
| Jun 04 2014 |
23537 |
523.65 |
| Jun 04 2014 |
23763 |
537.53 |
| Jun 04 2014 |
34196 |
526.09 |
| May 28 2014 |
13415 |
572.81 |
| May 28 2014 |
23297 |
523.65 |
| May 28 2014 |
23688 |
537.53 |
| May 28 2014 |
33991 |
526.09 |
| May 21 2014 |
13461 |
572.81 |
| May 21 2014 |
23360 |
523.65 |
| May 21 2014 |
23721 |
537.53 |
| May 21 2014 |
34135 |
526.09 |
| May 14 2014 |
13758 |
572.81 |
| May 14 2014 |
23499 |
523.65 |
| May 14 2014 |
23866 |
537.53 |
| May 14 2014 |
34294 |
526.09 |
| May 07 2014 |
13060 |
572.81 |
| May 07 2014 |
22933 |
523.65 |
| May 07 2014 |
23403 |
537.53 |
| May 07 2014 |
33800 |
526.09 |
| Apr 30 2014 |
13653 |
572.81 |
| Apr 30 2014 |
23598 |
523.65 |
| Apr 30 2014 |
24181 |
537.53 |
| Apr 30 2014 |
34572 |
526.09 |
| Apr 23 2014 |
14071 |
572.81 |
| Apr 23 2014 |
25191 |
539.38 |
| Apr 23 2014 |
25053 |
547.14 |
| Apr 23 2014 |
37385 |
549.17 |
| Apr 16 2014 |
13756 |
572.81 |
| Apr 16 2014 |
25131 |
539.38 |
| Apr 16 2014 |
24840 |
547.14 |
| Apr 16 2014 |
37072 |
549.17 |
| Apr 09 2014 |
26567 |
548.02 |
| Apr 09 2014 |
25517 |
553.06 |
| Apr 09 2014 |
37897 |
550.54 |
| Apr 02 2014 |
25694 |
553.06 |
| Apr 02 2014 |
37436 |
553.06 |
| Mar 26 2014 |
26191 |
553.06 |
| Mar 26 2014 |
37334 |
553.06 |
