| Mar 30 2016 |
27888 |
702.7 |
| Mar 30 2016 |
40958 |
718.79 |
| Mar 23 2016 |
27786 |
702.7 |
| Mar 23 2016 |
41109 |
718.79 |
| Mar 16 2016 |
27782 |
702.7 |
| Mar 16 2016 |
41158 |
718.79 |
| Mar 09 2016 |
27548 |
702.7 |
| Mar 09 2016 |
41062 |
718.79 |
| Mar 02 2016 |
27469 |
702.7 |
| Mar 02 2016 |
40580 |
718.79 |
| Feb 24 2016 |
27313 |
702.7 |
| Feb 24 2016 |
40376 |
718.79 |
| Feb 17 2016 |
27465 |
702.7 |
| Feb 17 2016 |
40822 |
718.79 |
| Feb 10 2016 |
27314 |
702.7 |
| Feb 10 2016 |
40549 |
718.79 |
| Feb 03 2016 |
27309 |
702.7 |
| Feb 03 2016 |
40501 |
718.79 |
| Jan 27 2016 |
27188 |
702.7 |
| Jan 27 2016 |
40412 |
718.79 |
| Jan 20 2016 |
27257 |
702.7 |
| Jan 20 2016 |
40442 |
718.79 |
| Jan 13 2016 |
27321 |
702.7 |
| Jan 13 2016 |
40509 |
718.79 |
| Jan 06 2016 |
27345 |
702.7 |
| Jan 06 2016 |
40532 |
718.79 |
| Dec 30 2015 |
27333 |
702.7 |
| Dec 30 2015 |
40515 |
718.79 |
| Dec 23 2015 |
27332 |
702.7 |
| Dec 23 2015 |
40512 |
718.79 |
| Dec 16 2015 |
27332 |
702.7 |
| Dec 16 2015 |
40513 |
718.79 |
| Dec 09 2015 |
27343 |
702.7 |
| Dec 09 2015 |
40520 |
718.79 |
| Dec 02 2015 |
27345 |
702.7 |
| Dec 02 2015 |
40522 |
718.79 |
| Nov 25 2015 |
27346 |
702.7 |
| Nov 25 2015 |
40524 |
718.79 |
| Nov 18 2015 |
27346 |
702.7 |
| Nov 18 2015 |
40523 |
718.79 |
| Nov 11 2015 |
27346 |
702.7 |
| Nov 11 2015 |
40501 |
718.79 |
| Nov 04 2015 |
27346 |
702.7 |
| Nov 04 2015 |
40501 |
718.79 |
| Oct 28 2015 |
27309 |
702.7 |
| Oct 28 2015 |
40435 |
718.79 |
| Oct 21 2015 |
27345 |
702.7 |
| Oct 21 2015 |
40386 |
718.79 |
| Oct 14 2015 |
27210 |
702.7 |
| Oct 14 2015 |
40233 |
718.79 |
| Oct 07 2015 |
27125 |
702.7 |
| Oct 07 2015 |
40242 |
718.79 |
| Sep 30 2015 |
27126 |
702.7 |
| Sep 30 2015 |
40275 |
718.79 |
| Sep 23 2015 |
27092 |
702.7 |
| Sep 23 2015 |
40287 |
718.79 |
| Sep 16 2015 |
27039 |
702.7 |
| Sep 16 2015 |
40067 |
718.79 |
| Sep 09 2015 |
26970 |
702.7 |
| Sep 09 2015 |
39980 |
718.79 |
| Sep 02 2015 |
26725 |
702.7 |
| Sep 02 2015 |
39936 |
718.79 |
| Aug 26 2015 |
26974 |
702.7 |
| Aug 26 2015 |
40115 |
718.79 |
| Aug 19 2015 |
27083 |
702.7 |
| Aug 19 2015 |
40430 |
718.79 |
| Aug 12 2015 |
27245 |
702.7 |
| Aug 12 2015 |
40636 |
718.79 |
| Aug 05 2015 |
27088 |
702.7 |
| Aug 05 2015 |
40510 |
718.79 |
| Jul 29 2015 |
27312 |
702.7 |
| Jul 29 2015 |
40800 |
718.79 |
| Jul 22 2015 |
27216 |
702.7 |
| Jul 22 2015 |
40910 |
718.79 |
| Jul 15 2015 |
27348 |
702.7 |
| Jul 15 2015 |
41163 |
718.79 |
| Jul 08 2015 |
27409 |
702.7 |
| Jul 08 2015 |
41246 |
718.79 |
| Jul 01 2015 |
27583 |
702.7 |
| Jul 01 2015 |
41452 |
718.79 |
| Jun 24 2015 |
27658 |
702.7 |
| Jun 24 2015 |
41528 |
718.79 |
| Jun 17 2015 |
27734 |
702.7 |
| Jun 17 2015 |
41429 |
718.79 |
| Jun 10 2015 |
27723 |
702.7 |
| Jun 10 2015 |
41654 |
718.79 |
| Jun 03 2015 |
27730 |
702.7 |
| Jun 03 2015 |
41883 |
718.79 |
| May 27 2015 |
27649 |
702.7 |
| May 27 2015 |
41428 |
718.79 |
| May 20 2015 |
27797 |
702.7 |
| May 20 2015 |
41567 |
718.79 |
| May 13 2015 |
27704 |
702.7 |
| May 13 2015 |
41778 |
718.79 |
| May 06 2015 |
27124 |
702.7 |
| May 06 2015 |
41254 |
718.79 |
| Apr 29 2015 |
27194 |
702.7 |
| Apr 29 2015 |
41412 |
718.79 |
| Apr 22 2015 |
27328 |
575.93 |
| Apr 22 2015 |
26699 |
639.35 |
| Apr 22 2015 |
40619 |
647.38 |
| Apr 15 2015 |
26655 |
575.93 |
| Apr 15 2015 |
26444 |
639.35 |
| Apr 15 2015 |
39894 |
647.38 |
| Apr 08 2015 |
14364 |
664.7 |
| Apr 08 2015 |
27183 |
584 |
| Apr 08 2015 |
27137 |
664.17 |
| Apr 08 2015 |
39474 |
622.28 |
| Apr 01 2015 |
14412 |
664.7 |
| Apr 01 2015 |
27369 |
584 |
| Apr 01 2015 |
27200 |
644.9 |
| Apr 01 2015 |
40401 |
624.5 |
| Mar 25 2015 |
14078 |
664.7 |
| Mar 25 2015 |
26624 |
584 |
| Mar 25 2015 |
26873 |
644.9 |
| Mar 25 2015 |
39312 |
624.5 |
| Mar 18 2015 |
13008 |
646.52 |
| Mar 18 2015 |
25204 |
584 |
| Mar 18 2015 |
25909 |
644.9 |
| Mar 18 2015 |
37099 |
607.41 |
| Mar 11 2015 |
13559 |
646.52 |
| Mar 11 2015 |
25819 |
584 |
| Mar 11 2015 |
26201 |
644.9 |
| Mar 11 2015 |
38054 |
607.41 |
| Mar 04 2015 |
13832 |
646.52 |
| Mar 04 2015 |
26295 |
584 |
| Mar 04 2015 |
26578 |
644.9 |
| Mar 04 2015 |
38525 |
607.41 |
| Feb 25 2015 |
13733 |
646.52 |
| Feb 25 2015 |
26294 |
584 |
| Feb 25 2015 |
26350 |
644.9 |
| Feb 25 2015 |
38523 |
607.41 |
| Feb 18 2015 |
13846 |
646.52 |
| Feb 18 2015 |
26541 |
584 |
| Feb 18 2015 |
26500 |
644.9 |
| Feb 18 2015 |
38643 |
607.41 |
| Feb 11 2015 |
13996 |
646.52 |
| Feb 11 2015 |
26530 |
584 |
| Feb 11 2015 |
26640 |
644.9 |
| Feb 11 2015 |
38666 |
607.41 |
| Feb 04 2015 |
14050 |
646.52 |
| Feb 04 2015 |
26607 |
584 |
| Feb 04 2015 |
26596 |
644.9 |
| Feb 04 2015 |
38663 |
607.41 |
| Jan 28 2015 |
14050 |
646.52 |
| Jan 28 2015 |
26578 |
584 |
| Jan 28 2015 |
26618 |
644.9 |
| Jan 28 2015 |
38637 |
607.41 |
| Jan 21 2015 |
14091 |
646.52 |
| Jan 21 2015 |
26626 |
584 |
| Jan 21 2015 |
26590 |
644.9 |
| Jan 21 2015 |
38691 |
607.41 |
| Jan 14 2015 |
14091 |
646.52 |
| Jan 14 2015 |
26643 |
584 |
| Jan 14 2015 |
26572 |
644.9 |
| Jan 14 2015 |
38674 |
607.41 |
| Jan 07 2015 |
14091 |
646.52 |
| Jan 07 2015 |
26642 |
584 |
| Jan 07 2015 |
26571 |
644.9 |
| Jan 07 2015 |
38667 |
607.41 |
| Dec 31 2014 |
14179 |
646.52 |
| Dec 31 2014 |
26642 |
584 |
| Dec 31 2014 |
26574 |
644.9 |
| Dec 31 2014 |
38698 |
607.41 |
| Dec 24 2014 |
14179 |
646.52 |
| Dec 24 2014 |
26642 |
584 |
| Dec 24 2014 |
26574 |
644.9 |
| Dec 24 2014 |
38698 |
607.41 |
| Dec 17 2014 |
14179 |
646.52 |
| Dec 17 2014 |
26642 |
584 |
| Dec 17 2014 |
26551 |
644.9 |
| Dec 17 2014 |
38685 |
607.41 |
| Dec 10 2014 |
14179 |
646.52 |
| Dec 10 2014 |
26642 |
584 |
| Dec 10 2014 |
26552 |
644.9 |
| Dec 10 2014 |
38686 |
607.41 |
| Dec 03 2014 |
14180 |
646.52 |
| Dec 03 2014 |
26642 |
584 |
| Dec 03 2014 |
26552 |
644.9 |
| Dec 03 2014 |
38686 |
607.41 |
| Nov 26 2014 |
14180 |
646.52 |
| Nov 26 2014 |
26642 |
584 |
| Nov 26 2014 |
26552 |
644.9 |
| Nov 26 2014 |
38686 |
607.41 |
| Nov 19 2014 |
14177 |
646.52 |
| Nov 19 2014 |
26642 |
584 |
| Nov 19 2014 |
26552 |
644.9 |
| Nov 19 2014 |
38684 |
607.41 |
| Nov 12 2014 |
14177 |
646.52 |
| Nov 12 2014 |
26642 |
584 |
| Nov 12 2014 |
26553 |
644.9 |
| Nov 12 2014 |
38687 |
607.41 |
| Nov 05 2014 |
14177 |
646.52 |
| Nov 05 2014 |
26642 |
584 |
| Nov 05 2014 |
26553 |
644.9 |
| Nov 05 2014 |
38689 |
607.41 |
| Oct 29 2014 |
14177 |
646.52 |
| Oct 29 2014 |
26633 |
584 |
| Oct 29 2014 |
26553 |
644.9 |
| Oct 29 2014 |
38682 |
607.41 |
| Oct 22 2014 |
14134 |
646.52 |
| Oct 22 2014 |
26560 |
584 |
| Oct 22 2014 |
26436 |
644.9 |
| Oct 22 2014 |
38676 |
607.41 |
| Oct 15 2014 |
14113 |
646.52 |
| Oct 15 2014 |
26399 |
584 |
| Oct 15 2014 |
26416 |
644.9 |
| Oct 15 2014 |
38525 |
607.41 |
| Oct 08 2014 |
14097 |
646.52 |
| Oct 08 2014 |
26424 |
584 |
| Oct 08 2014 |
26369 |
644.9 |
| Oct 08 2014 |
38489 |
607.41 |
| Oct 01 2014 |
14146 |
646.52 |
| Oct 01 2014 |
26432 |
584 |
| Oct 01 2014 |
26418 |
644.9 |
| Oct 01 2014 |
38568 |
607.41 |
| Sep 24 2014 |
14083 |
646.52 |
| Sep 24 2014 |
26523 |
584 |
| Sep 24 2014 |
26243 |
644.9 |
| Sep 24 2014 |
38522 |
607.41 |
| Sep 17 2014 |
14007 |
646.52 |
| Sep 17 2014 |
26269 |
584 |
| Sep 17 2014 |
26284 |
644.9 |
| Sep 17 2014 |
38368 |
607.41 |
| Sep 10 2014 |
14096 |
646.52 |
| Sep 10 2014 |
26253 |
584 |
| Sep 10 2014 |
26040 |
644.9 |
| Sep 10 2014 |
38427 |
607.41 |
| Sep 03 2014 |
14090 |
646.52 |
| Sep 03 2014 |
26325 |
584 |
| Sep 03 2014 |
25924 |
644.9 |
| Sep 03 2014 |
38460 |
607.41 |
| Aug 27 2014 |
13890 |
646.52 |
| Aug 27 2014 |
26193 |
584 |
| Aug 27 2014 |
26086 |
644.9 |
| Aug 27 2014 |
38559 |
607.41 |
| Aug 20 2014 |
13879 |
646.52 |
| Aug 20 2014 |
26138 |
584 |
| Aug 20 2014 |
25993 |
644.9 |
| Aug 20 2014 |
38594 |
607.41 |
| Aug 13 2014 |
13852 |
646.52 |
| Aug 13 2014 |
26057 |
584 |
| Aug 13 2014 |
26182 |
644.9 |
| Aug 13 2014 |
38753 |
607.41 |
| Aug 06 2014 |
13715 |
646.52 |
| Aug 06 2014 |
26316 |
584 |
| Aug 06 2014 |
26320 |
644.9 |
| Aug 06 2014 |
38946 |
607.41 |
| Jul 30 2014 |
13924 |
646.52 |
| Jul 30 2014 |
26397 |
584 |
| Jul 30 2014 |
26356 |
644.9 |
| Jul 30 2014 |
39241 |
607.41 |
| Jul 23 2014 |
13700 |
646.52 |
| Jul 23 2014 |
26183 |
584 |
| Jul 23 2014 |
26016 |
644.9 |
| Jul 23 2014 |
38907 |
607.41 |
| Jul 16 2014 |
13814 |
646.52 |
| Jul 16 2014 |
26427 |
584 |
| Jul 16 2014 |
25974 |
644.9 |
| Jul 16 2014 |
38892 |
607.41 |
| Jul 09 2014 |
13440 |
646.52 |
| Jul 09 2014 |
26558 |
584 |
| Jul 09 2014 |
26200 |
644.9 |
| Jul 09 2014 |
39024 |
607.41 |
| Jul 02 2014 |
13813 |
646.52 |
| Jul 02 2014 |
26654 |
584 |
| Jul 02 2014 |
26425 |
644.9 |
| Jul 02 2014 |
39326 |
607.41 |
| Jun 25 2014 |
13624 |
646.52 |
| Jun 25 2014 |
26784 |
584 |
| Jun 25 2014 |
26677 |
644.9 |
| Jun 25 2014 |
39578 |
607.41 |
| Jun 18 2014 |
13510 |
646.52 |
| Jun 18 2014 |
26860 |
584 |
| Jun 18 2014 |
26844 |
644.9 |
| Jun 18 2014 |
39580 |
607.41 |
| Jun 11 2014 |
13893 |
646.52 |
| Jun 11 2014 |
26609 |
584 |
| Jun 11 2014 |
26776 |
644.9 |
| Jun 11 2014 |
39722 |
607.41 |
| Jun 04 2014 |
14157 |
646.52 |
| Jun 04 2014 |
26899 |
584 |
| Jun 04 2014 |
27268 |
644.9 |
| Jun 04 2014 |
40126 |
607.41 |
| May 28 2014 |
14293 |
646.52 |
| May 28 2014 |
26600 |
584 |
| May 28 2014 |
27113 |
644.9 |
| May 28 2014 |
39864 |
607.41 |
| May 21 2014 |
14346 |
646.52 |
| May 21 2014 |
26693 |
584 |
| May 21 2014 |
27148 |
644.9 |
| May 21 2014 |
40090 |
607.41 |
| May 14 2014 |
14660 |
646.52 |
| May 14 2014 |
26872 |
584 |
| May 14 2014 |
27332 |
644.9 |
| May 14 2014 |
40304 |
607.41 |
| May 07 2014 |
13921 |
646.52 |
| May 07 2014 |
26189 |
584 |
| May 07 2014 |
26776 |
644.9 |
| May 07 2014 |
39719 |
607.41 |
| Apr 30 2014 |
14545 |
646.52 |
| Apr 30 2014 |
26918 |
584 |
| Apr 30 2014 |
27681 |
644.9 |
| Apr 30 2014 |
40625 |
607.41 |
| Apr 23 2014 |
14981 |
646.52 |
| Apr 23 2014 |
27779 |
592.07 |
| Apr 23 2014 |
28692 |
713.79 |
| Apr 23 2014 |
42397 |
649.72 |
| Apr 16 2014 |
14634 |
646.52 |
| Apr 16 2014 |
27688 |
592.07 |
| Apr 16 2014 |
28458 |
713.79 |
| Apr 16 2014 |
42054 |
649.72 |
| Apr 09 2014 |
14512 |
628.33 |
| Apr 09 2014 |
42293 |
628.33 |
| Apr 02 2014 |
14138 |
628.33 |
| Apr 02 2014 |
41524 |
628.33 |
| Mar 26 2014 |
14185 |
628.33 |
| Mar 26 2014 |
41381 |
628.33 |
