| Apr 18 2024 |
1683 |
345.06 |
| Apr 18 2024 |
2896 |
345.06 |
| Apr 17 2024 |
1663 |
345.06 |
| Apr 17 2024 |
2883 |
345.06 |
| Apr 10 2024 |
1659 |
345.06 |
| Apr 10 2024 |
2901 |
345.06 |
| Apr 03 2024 |
1661 |
345.06 |
| Apr 03 2024 |
2887 |
345.06 |
| Mar 27 2024 |
1649 |
345.06 |
| Mar 27 2024 |
2924 |
345.06 |
| Mar 21 2024 |
1637 |
345.06 |
| Mar 21 2024 |
2906 |
345.06 |
| Mar 14 2024 |
1631 |
345.06 |
| Mar 14 2024 |
2958 |
345.06 |
| Mar 07 2024 |
1636 |
345.06 |
| Mar 07 2024 |
2964 |
345.06 |
| Feb 29 2024 |
1639 |
345.06 |
| Feb 29 2024 |
2962 |
345.06 |
| Feb 22 2024 |
1634 |
345.06 |
| Feb 22 2024 |
2971 |
345.06 |
| Feb 15 2024 |
1627 |
345.06 |
| Feb 15 2024 |
2959 |
345.06 |
| Feb 08 2024 |
1616 |
345.06 |
| Feb 08 2024 |
2918 |
345.06 |
| Feb 01 2024 |
1612 |
345.06 |
| Feb 01 2024 |
2881 |
345.06 |
| Jan 25 2024 |
1597 |
345.06 |
| Jan 25 2024 |
2836 |
345.06 |
| Jan 18 2024 |
1591 |
345.06 |
| Jan 18 2024 |
2835 |
345.06 |
| Jan 11 2024 |
1589 |
345.06 |
| Jan 11 2024 |
2830 |
345.06 |
| Jan 04 2024 |
1590 |
345.06 |
| Jan 04 2024 |
2826 |
345.06 |
| Dec 28 2023 |
1589 |
345.06 |
| Dec 28 2023 |
2819 |
345.06 |
| Dec 21 2023 |
1589 |
345.06 |
| Dec 21 2023 |
2819 |
345.06 |
| Dec 14 2023 |
1589 |
345.06 |
| Dec 14 2023 |
2796 |
345.06 |
| Dec 07 2023 |
1589 |
345.06 |
| Dec 07 2023 |
2796 |
345.06 |
| Nov 30 2023 |
1590 |
345.06 |
| Nov 30 2023 |
2801 |
345.06 |
| Nov 23 2023 |
1590 |
345.06 |
| Nov 23 2023 |
2785 |
345.06 |
| Nov 16 2023 |
1591 |
345.06 |
| Nov 16 2023 |
2761 |
345.06 |
| Nov 09 2023 |
1588 |
345.06 |
| Nov 09 2023 |
2749 |
345.06 |
| Nov 02 2023 |
1588 |
345.06 |
| Nov 02 2023 |
2747 |
345.06 |
| Oct 26 2023 |
1573 |
345.06 |
| Oct 26 2023 |
2739 |
345.06 |
| Oct 19 2023 |
1567 |
345.06 |
| Oct 19 2023 |
2721 |
345.06 |
| Oct 12 2023 |
1568 |
345.06 |
| Oct 12 2023 |
2704 |
345.06 |
| Oct 05 2023 |
1569 |
345.06 |
| Oct 05 2023 |
2591 |
345.06 |
| Sep 28 2023 |
1572 |
345.06 |
| Sep 28 2023 |
2595 |
345.06 |
| Sep 21 2023 |
1520 |
345.06 |
| Sep 21 2023 |
2546 |
345.06 |
| Sep 14 2023 |
1532 |
345.06 |
| Sep 14 2023 |
2576 |
345.06 |
| Sep 07 2023 |
1570 |
345.06 |
| Sep 07 2023 |
2607 |
345.06 |
| Aug 31 2023 |
1556 |
345.06 |
| Aug 31 2023 |
2610 |
345.06 |
| Aug 24 2023 |
1581 |
345.06 |
| Aug 24 2023 |
2598 |
345.06 |
| Aug 17 2023 |
1639 |
345.06 |
| Aug 17 2023 |
2641 |
345.06 |
| Jul 20 2023 |
1309 |
322.5 |
| Jul 20 2023 |
1769 |
322.5 |
| Jul 13 2023 |
1340 |
322.5 |
| Jul 13 2023 |
1792 |
322.5 |
| Jul 06 2023 |
1353 |
322.5 |
| Jul 06 2023 |
1786 |
322.5 |
| Jun 29 2023 |
1359 |
322.5 |
| Jun 29 2023 |
1784 |
322.5 |
| Jun 22 2023 |
1378 |
322.5 |
| Jun 22 2023 |
1786 |
322.5 |
| Jun 15 2023 |
1437 |
322.5 |
| Jun 15 2023 |
1784 |
322.5 |
| Jun 08 2023 |
1445 |
322.5 |
| Jun 08 2023 |
1813 |
322.5 |
| Jun 01 2023 |
1423 |
322.5 |
| Jun 01 2023 |
1797 |
322.5 |
| May 25 2023 |
1420 |
322.5 |
| May 25 2023 |
1794 |
322.5 |
| May 18 2023 |
1385 |
322.5 |
| May 18 2023 |
1738 |
322.5 |
| May 11 2023 |
1363 |
322.5 |
| May 11 2023 |
1735 |
322.5 |
| May 04 2023 |
1334 |
322.5 |
| May 04 2023 |
1667 |
322.5 |
| Apr 27 2023 |
1340 |
322.5 |
| Apr 27 2023 |
1709 |
322.5 |
| Apr 20 2023 |
1333 |
322.5 |
| Apr 20 2023 |
1659 |
322.5 |
| Apr 13 2023 |
1318 |
322.5 |
| Apr 13 2023 |
1660 |
322.5 |
| Apr 06 2023 |
1322 |
322.5 |
| Apr 06 2023 |
1631 |
322.5 |
| Mar 30 2023 |
1322 |
322.5 |
| Mar 30 2023 |
1581 |
322.5 |
| Mar 23 2023 |
1339 |
322.5 |
| Mar 23 2023 |
1587 |
322.5 |
| Mar 16 2023 |
1329 |
322.5 |
| Mar 16 2023 |
1583 |
322.5 |
| Mar 09 2023 |
1324 |
322.5 |
| Mar 09 2023 |
1560 |
322.5 |
| Mar 02 2023 |
1316 |
322.5 |
| Mar 02 2023 |
1557 |
322.5 |
| Feb 23 2023 |
1315 |
322.5 |
| Feb 23 2023 |
1551 |
322.5 |
| Feb 16 2023 |
1303 |
322.5 |
| Feb 16 2023 |
1562 |
322.5 |
| Feb 09 2023 |
1304 |
322.5 |
| Feb 09 2023 |
1548 |
322.5 |
| Feb 02 2023 |
1304 |
322.5 |
| Feb 02 2023 |
1535 |
322.5 |
| Jan 26 2023 |
1303 |
322.5 |
| Jan 26 2023 |
1533 |
322.5 |
| Jan 19 2023 |
1299 |
322.5 |
| Jan 19 2023 |
1526 |
322.5 |
| Jan 12 2023 |
1298 |
322.5 |
| Jan 12 2023 |
1526 |
322.5 |
| Jan 05 2023 |
1299 |
322.5 |
| Jan 05 2023 |
1526 |
322.5 |
| Dec 29 2022 |
1299 |
322.5 |
| Dec 29 2022 |
1527 |
322.5 |
| Dec 22 2022 |
1299 |
322.5 |
| Dec 22 2022 |
1527 |
322.5 |
| Dec 15 2022 |
1300 |
322.5 |
| Dec 15 2022 |
1531 |
322.5 |
| Dec 08 2022 |
1301 |
322.5 |
| Dec 08 2022 |
1532 |
322.5 |
| Dec 01 2022 |
1301 |
322.5 |
| Dec 01 2022 |
1532 |
322.5 |
| Nov 24 2022 |
1300 |
322.5 |
| Nov 24 2022 |
1532 |
322.5 |
| Nov 17 2022 |
1298 |
322.5 |
| Nov 17 2022 |
1532 |
322.5 |
| Nov 10 2022 |
1300 |
322.5 |
| Nov 10 2022 |
1532 |
322.5 |
| Nov 03 2022 |
1305 |
322.5 |
| Nov 03 2022 |
1533 |
322.5 |
| Oct 27 2022 |
1302 |
322.5 |
| Oct 27 2022 |
1534 |
322.5 |
| Oct 20 2022 |
1302 |
322.5 |
| Oct 20 2022 |
1542 |
322.5 |
| Oct 13 2022 |
1301 |
322.5 |
| Oct 13 2022 |
1535 |
322.5 |
| Oct 06 2022 |
1301 |
322.5 |
| Oct 06 2022 |
1524 |
322.5 |
| Sep 29 2022 |
1298 |
322.5 |
| Sep 29 2022 |
1522 |
322.5 |
| Sep 22 2022 |
1297 |
322.5 |
| Sep 22 2022 |
1522 |
322.5 |
| Sep 15 2022 |
1299 |
322.5 |
| Sep 15 2022 |
1520 |
322.5 |
| Sep 08 2022 |
1288 |
322.5 |
| Sep 08 2022 |
1504 |
322.5 |
| Sep 01 2022 |
1258 |
322.5 |
| Sep 01 2022 |
1500 |
322.5 |
| Aug 25 2022 |
1243 |
322.5 |
| Aug 25 2022 |
1499 |
322.5 |
| Aug 18 2022 |
1248 |
322.5 |
| Aug 18 2022 |
1504 |
322.5 |
| Aug 11 2022 |
1246 |
322.5 |
| Aug 11 2022 |
1459 |
322.5 |
| Aug 04 2022 |
1242 |
322.5 |
| Aug 04 2022 |
1444 |
322.5 |
| Jul 28 2022 |
1235 |
322.5 |
| Jul 28 2022 |
1436 |
322.5 |
| Jul 21 2022 |
1222 |
322.5 |
| Jul 21 2022 |
1432 |
322.5 |
| Jul 14 2022 |
1217 |
322.5 |
| Jul 14 2022 |
1450 |
322.5 |
| Jul 07 2022 |
1216 |
322.5 |
| Jul 07 2022 |
1426 |
322.5 |
| Jun 30 2022 |
1221 |
322.5 |
| Jun 30 2022 |
1426 |
322.5 |
| Jun 23 2022 |
2102 |
365.21 |
| Jun 23 2022 |
2629 |
365.21 |
| Jun 16 2022 |
2115 |
365.21 |
| Jun 16 2022 |
2633 |
365.21 |
| Jun 09 2022 |
2104 |
365.21 |
| Jun 09 2022 |
2684 |
365.21 |
| Jun 02 2022 |
2088 |
365.21 |
| Jun 02 2022 |
2667 |
365.21 |
| May 26 2022 |
2078 |
365.21 |
| May 26 2022 |
2656 |
365.21 |
| May 19 2022 |
2035 |
365.21 |
| May 19 2022 |
2656 |
365.21 |
| May 12 2022 |
2030 |
365.21 |
| May 12 2022 |
2630 |
365.21 |
| May 05 2022 |
2023 |
365.21 |
| May 05 2022 |
2439 |
365.21 |
| Apr 28 2022 |
2021 |
365.21 |
| Apr 28 2022 |
2615 |
365.21 |
| Apr 21 2022 |
1944 |
365.21 |
| Apr 21 2022 |
2436 |
365.21 |
| Apr 14 2022 |
1932 |
365.21 |
| Apr 14 2022 |
2448 |
365.21 |
| Apr 07 2022 |
1929 |
365.21 |
| Apr 07 2022 |
2449 |
365.21 |
| Mar 31 2022 |
1932 |
365.21 |
| Mar 31 2022 |
2385 |
365.21 |
| Mar 24 2022 |
1919 |
365.21 |
| Mar 24 2022 |
2390 |
365.21 |
| Mar 17 2022 |
1911 |
365.21 |
| Mar 17 2022 |
2394 |
365.21 |
| Mar 10 2022 |
1903 |
365.21 |
| Mar 10 2022 |
2360 |
365.21 |
| Mar 03 2022 |
1852 |
365.21 |
| Mar 03 2022 |
2250 |
365.21 |
| Feb 24 2022 |
1817 |
365.21 |
| Feb 24 2022 |
2196 |
365.21 |
| Feb 17 2022 |
1782 |
365.21 |
| Feb 17 2022 |
1979 |
365.21 |
| Feb 10 2022 |
1775 |
365.21 |
| Feb 10 2022 |
1941 |
365.21 |
| Feb 03 2022 |
1754 |
365.21 |
| Feb 03 2022 |
1930 |
365.21 |
| Jan 27 2022 |
1743 |
365.21 |
| Jan 27 2022 |
1929 |
365.21 |
| Jan 20 2022 |
1741 |
365.21 |
| Jan 20 2022 |
1928 |
365.21 |
| Jan 13 2022 |
1730 |
365.21 |
| Jan 13 2022 |
1942 |
365.21 |
| Jan 06 2022 |
1731 |
365.21 |
| Jan 06 2022 |
1943 |
365.21 |
| Dec 30 2021 |
1736 |
365.21 |
| Dec 30 2021 |
1947 |
365.21 |
| Dec 23 2021 |
1736 |
365.21 |
| Dec 23 2021 |
1947 |
365.21 |
| Dec 16 2021 |
1736 |
365.21 |
| Dec 16 2021 |
1947 |
365.21 |
| Dec 09 2021 |
1736 |
365.21 |
| Dec 09 2021 |
1947 |
365.21 |
| Dec 02 2021 |
1735 |
365.21 |
| Dec 02 2021 |
1947 |
365.21 |
| Nov 25 2021 |
1735 |
365.21 |
| Nov 25 2021 |
1947 |
365.21 |
| Nov 18 2021 |
1736 |
365.21 |
| Nov 18 2021 |
1948 |
365.21 |
| Nov 11 2021 |
1736 |
365.21 |
| Nov 11 2021 |
1949 |
365.21 |
| Nov 04 2021 |
1736 |
365.21 |
| Nov 04 2021 |
1962 |
365.21 |
| Oct 28 2021 |
1737 |
365.21 |
| Oct 28 2021 |
1963 |
365.21 |
| Oct 21 2021 |
1737 |
365.21 |
| Oct 21 2021 |
1968 |
365.21 |
| Oct 14 2021 |
1737 |
365.21 |
| Oct 14 2021 |
1964 |
365.21 |
| Oct 07 2021 |
1736 |
365.21 |
| Oct 07 2021 |
1963 |
365.21 |
| Sep 30 2021 |
1696 |
365.21 |
| Sep 30 2021 |
1922 |
365.21 |
| Sep 23 2021 |
1645 |
365.21 |
| Sep 23 2021 |
1902 |
365.21 |
| Sep 16 2021 |
1628 |
365.21 |
| Sep 16 2021 |
1878 |
365.21 |
| Sep 09 2021 |
1603 |
365.21 |
| Sep 09 2021 |
1863 |
365.21 |
| Sep 02 2021 |
1541 |
365.21 |
| Sep 02 2021 |
1867 |
365.21 |
| Aug 26 2021 |
1496 |
365.21 |
| Aug 26 2021 |
1775 |
365.21 |
| Aug 19 2021 |
1491 |
365.21 |
| Aug 19 2021 |
1770 |
365.21 |
| Aug 12 2021 |
1469 |
365.21 |
| Aug 12 2021 |
1763 |
365.21 |
| Aug 05 2021 |
1436 |
365.21 |
| Aug 05 2021 |
1715 |
365.21 |
| Jul 29 2021 |
1728 |
380.36 |
| Jul 29 2021 |
2160 |
380.36 |
| Jul 22 2021 |
1626 |
380.36 |
| Jul 22 2021 |
1975 |
380.36 |
| Jul 15 2021 |
1520 |
380.36 |
| Jul 15 2021 |
1937 |
380.36 |
| Jul 08 2021 |
1452 |
380.36 |
| Jul 08 2021 |
1856 |
380.36 |
| Jul 01 2021 |
1414 |
380.36 |
| Jul 01 2021 |
1826 |
380.36 |
| Jun 24 2021 |
1380 |
380.36 |
| Jun 24 2021 |
1765 |
380.36 |
| Jun 17 2021 |
1198 |
380.36 |
| Jun 17 2021 |
1635 |
380.36 |
| Jun 10 2021 |
1126 |
380.36 |
| Jun 10 2021 |
1545 |
380.36 |
| Jun 03 2021 |
1396 |
380.36 |
| May 27 2021 |
1114 |
380.36 |
| May 27 2021 |
1397 |
380.36 |
| May 07 2021 |
7213 |
404.36 |
| Apr 30 2021 |
1770 |
407.93 |
| Apr 30 2021 |
2726 |
407.93 |
| Apr 23 2021 |
1671 |
407.93 |
| Apr 23 2021 |
2452 |
407.93 |
| Apr 16 2021 |
1551 |
407.93 |
| Apr 16 2021 |
2171 |
407.93 |
| Apr 09 2021 |
1165 |
407.93 |
| Apr 09 2021 |
1715 |
407.93 |
| Apr 02 2021 |
1156 |
407.93 |
| Apr 02 2021 |
1689 |
407.93 |
| Mar 26 2021 |
1017 |
407.93 |
| Mar 26 2021 |
1532 |
407.93 |
| Mar 19 2021 |
851 |
407.93 |
| Mar 19 2021 |
1358 |
407.93 |
| Mar 12 2021 |
757 |
407.93 |
| Mar 12 2021 |
1240 |
407.93 |
| Mar 05 2021 |
1082 |
407.93 |
| Mar 05 2021 |
1778 |
407.93 |
| Feb 26 2021 |
1327 |
407.93 |
| Feb 26 2021 |
2020 |
407.93 |
| Feb 19 2021 |
1388 |
407.93 |
| Feb 19 2021 |
2258 |
407.93 |
| Feb 12 2021 |
1481 |
407.93 |
| Feb 12 2021 |
2410 |
407.93 |
| Feb 05 2021 |
1580 |
407.93 |
| Feb 05 2021 |
2547 |
407.93 |
| Jan 29 2021 |
1608 |
407.93 |
| Jan 29 2021 |
2609 |
407.93 |
| Jan 22 2021 |
1648 |
407.93 |
| Jan 22 2021 |
2672 |
407.93 |
| Jan 15 2021 |
1682 |
407.93 |
| Jan 15 2021 |
2717 |
407.93 |
| Jan 08 2021 |
1682 |
407.93 |
| Jan 08 2021 |
2710 |
407.93 |
| Jan 01 2021 |
1677 |
407.93 |
| Jan 01 2021 |
2687 |
407.93 |
| Dec 25 2020 |
1677 |
407.93 |
| Dec 25 2020 |
2687 |
407.93 |
| Dec 18 2020 |
1677 |
407.93 |
| Dec 18 2020 |
2687 |
407.93 |
| Dec 11 2020 |
1677 |
407.93 |
| Dec 11 2020 |
2682 |
407.93 |
| Dec 04 2020 |
1664 |
407.93 |
| Dec 04 2020 |
2669 |
407.93 |
| Nov 27 2020 |
1664 |
407.93 |
| Nov 27 2020 |
2669 |
407.93 |
| Nov 20 2020 |
1664 |
407.93 |
| Nov 20 2020 |
2669 |
407.93 |
| Nov 13 2020 |
1664 |
407.93 |
| Nov 13 2020 |
2669 |
407.93 |
| Nov 06 2020 |
1664 |
407.93 |
| Nov 06 2020 |
2713 |
407.93 |
| Oct 30 2020 |
1659 |
407.93 |
| Oct 30 2020 |
2665 |
407.93 |
| Oct 23 2020 |
1659 |
407.93 |
| Oct 23 2020 |
2634 |
407.93 |
| Oct 16 2020 |
1642 |
407.93 |
| Oct 16 2020 |
2632 |
407.93 |
| Oct 09 2020 |
1626 |
407.93 |
| Oct 09 2020 |
2622 |
407.93 |
| Oct 02 2020 |
1507 |
407.93 |
| Oct 02 2020 |
2444 |
407.93 |
| Sep 25 2020 |
1535 |
407.93 |
| Sep 25 2020 |
2481 |
407.93 |
| Sep 18 2020 |
1541 |
407.93 |
| Sep 18 2020 |
2480 |
407.93 |
| Sep 11 2020 |
1567 |
407.93 |
| Sep 11 2020 |
2325 |
407.93 |
| Sep 04 2020 |
1683 |
407.93 |
| Sep 04 2020 |
2653 |
407.93 |
| Aug 28 2020 |
1917 |
407.93 |
| Aug 28 2020 |
2913 |
407.93 |
| Aug 21 2020 |
2060 |
407.93 |
| Aug 21 2020 |
3151 |
407.93 |
| Aug 14 2020 |
2100 |
407.93 |
| Aug 14 2020 |
3229 |
407.93 |
| Aug 07 2020 |
2275 |
407.93 |
| Aug 07 2020 |
3469 |
407.93 |
| Jul 31 2020 |
1429 |
380.36 |
| Jul 31 2020 |
2087 |
380.36 |
| Jul 24 2020 |
1538 |
380.36 |
| Jul 24 2020 |
2229 |
380.36 |
| Jul 17 2020 |
1679 |
380.36 |
| Jul 17 2020 |
2350 |
380.36 |
| Jul 10 2020 |
1822 |
380.36 |
| Jul 10 2020 |
2494 |
380.36 |
| Jul 03 2020 |
945 |
352.8 |
| Jul 03 2020 |
1240 |
352.8 |
| Jun 26 2020 |
1034 |
352.8 |
| Jun 26 2020 |
1377 |
352.8 |
| Jun 19 2020 |
1077 |
352.8 |
| Jun 19 2020 |
1487 |
352.8 |
| Jun 12 2020 |
1110 |
352.8 |
| Jun 12 2020 |
1529 |
352.8 |
| Jun 05 2020 |
1189 |
352.8 |
| Jun 05 2020 |
1597 |
352.8 |
| May 29 2020 |
1241 |
352.8 |
| May 29 2020 |
1659 |
352.8 |
| May 22 2020 |
1303 |
352.8 |
| May 22 2020 |
1741 |
352.8 |
| May 15 2020 |
1331 |
352.8 |
| May 15 2020 |
1824 |
352.8 |
| May 08 2020 |
3944 |
402.58 |
| May 08 2020 |
5498 |
402.58 |
| May 01 2020 |
4154 |
402.58 |
| May 01 2020 |
5869 |
402.58 |
| Apr 24 2020 |
4284 |
402.58 |
| Apr 24 2020 |
6191 |
402.58 |
| Apr 17 2020 |
4306 |
402.58 |
| Apr 17 2020 |
6357 |
402.58 |
| Apr 10 2020 |
4401 |
402.58 |
| Apr 10 2020 |
6503 |
402.58 |
| Apr 03 2020 |
4521 |
402.58 |
| Apr 03 2020 |
6713 |
402.58 |
| Mar 27 2020 |
4641 |
402.58 |
| Mar 27 2020 |
6955 |
402.58 |
| Mar 20 2020 |
4701 |
402.58 |
| Mar 20 2020 |
7060 |
402.58 |
| Mar 13 2020 |
4737 |
402.58 |
| Mar 13 2020 |
7147 |
402.58 |
| Mar 06 2020 |
4783 |
402.58 |
| Mar 06 2020 |
7229 |
402.58 |
| Feb 28 2020 |
4752 |
402.58 |
| Feb 28 2020 |
7262 |
402.58 |
| Feb 21 2020 |
4692 |
402.58 |
| Feb 21 2020 |
7178 |
402.58 |
| Feb 14 2020 |
4720 |
402.58 |
| Feb 14 2020 |
7201 |
402.58 |
| Feb 07 2020 |
4692 |
402.58 |
| Feb 07 2020 |
7162 |
402.58 |
| Jan 31 2020 |
4705 |
402.58 |
| Jan 31 2020 |
7187 |
402.58 |
| Jan 24 2020 |
4717 |
402.58 |
| Jan 24 2020 |
7188 |
402.58 |
| Jan 17 2020 |
4687 |
402.58 |
| Jan 17 2020 |
7152 |
402.58 |
| Jan 10 2020 |
4685 |
402.58 |
| Jan 10 2020 |
7150 |
402.58 |
| Jan 03 2020 |
4690 |
402.58 |
| Jan 03 2020 |
7159 |
402.58 |
| Dec 27 2019 |
4689 |
402.58 |
| Dec 27 2019 |
7158 |
402.58 |
| Dec 20 2019 |
4689 |
402.58 |
| Dec 20 2019 |
7158 |
402.58 |
| Dec 13 2019 |
4689 |
402.58 |
| Dec 13 2019 |
7158 |
402.58 |
| Dec 06 2019 |
4685 |
402.58 |
| Dec 06 2019 |
7155 |
402.58 |
| Nov 29 2019 |
4675 |
402.58 |
| Nov 29 2019 |
7161 |
402.58 |
| Nov 22 2019 |
4675 |
402.58 |
| Nov 22 2019 |
7161 |
402.58 |
| Nov 15 2019 |
4676 |
402.58 |
| Nov 15 2019 |
7166 |
402.58 |
| Nov 08 2019 |
4679 |
402.58 |
| Nov 08 2019 |
7140 |
402.58 |
| Nov 01 2019 |
4677 |
402.58 |
| Nov 01 2019 |
7041 |
402.58 |
| Oct 25 2019 |
4687 |
402.58 |
| Oct 25 2019 |
7051 |
402.58 |
| Oct 18 2019 |
4687 |
402.58 |
| Oct 18 2019 |
7058 |
402.58 |
| Oct 11 2019 |
4689 |
402.58 |
| Oct 11 2019 |
7056 |
402.58 |
| Oct 04 2019 |
4696 |
402.58 |
| Oct 04 2019 |
7054 |
402.58 |
| Sep 27 2019 |
4691 |
402.58 |
| Sep 27 2019 |
7124 |
402.58 |
| Sep 20 2019 |
4696 |
402.58 |
| Sep 20 2019 |
7129 |
402.58 |
| Sep 13 2019 |
4682 |
402.58 |
| Sep 13 2019 |
7136 |
402.58 |
| Sep 06 2019 |
4694 |
402.58 |
| Sep 06 2019 |
7234 |
402.58 |
| Aug 30 2019 |
4733 |
402.58 |
| Aug 30 2019 |
7290 |
402.58 |
| Aug 23 2019 |
9497 |
452.36 |
| Aug 23 2019 |
13969 |
452.36 |
| Aug 16 2019 |
9507 |
452.36 |
| Aug 16 2019 |
13958 |
452.36 |
| Aug 09 2019 |
9528 |
452.36 |
| Aug 09 2019 |
14012 |
452.36 |
| Aug 02 2019 |
9634 |
452.36 |
| Aug 02 2019 |
14122 |
452.36 |
| Jul 26 2019 |
5482 |
409.4 |
| Jul 26 2019 |
8352 |
409.4 |
| Jul 19 2019 |
5491 |
409.4 |
| Jul 19 2019 |
8369 |
409.4 |
| Jul 12 2019 |
3852 |
385.87 |
| Jul 12 2019 |
5751 |
385.87 |
| Jul 05 2019 |
4028 |
385.87 |
| Jul 05 2019 |
5947 |
385.87 |
| Jun 28 2019 |
4081 |
385.87 |
| Jun 28 2019 |
6022 |
385.87 |
| Jun 21 2019 |
4087 |
385.87 |
| Jun 21 2019 |
5996 |
385.87 |
| Jun 14 2019 |
4129 |
385.87 |
| Jun 14 2019 |
6026 |
385.87 |
| Jun 07 2019 |
4212 |
385.87 |
| Jun 07 2019 |
6112 |
385.87 |
| May 31 2019 |
4215 |
385.87 |
| May 31 2019 |
6130 |
385.87 |
| May 24 2019 |
4274 |
385.87 |
| May 24 2019 |
6176 |
385.87 |
| May 17 2019 |
2865 |
363.71 |
| May 17 2019 |
4037 |
363.71 |
| May 10 2019 |
2492 |
356.44 |
| May 10 2019 |
3488 |
356.44 |
| May 03 2019 |
2501 |
356.44 |
| May 03 2019 |
3492 |
356.44 |
| Apr 26 2019 |
2524 |
356.44 |
| Apr 26 2019 |
3514 |
356.44 |
| Apr 19 2019 |
2586 |
356.44 |
| Apr 19 2019 |
3477 |
356.44 |
| Apr 18 2019 |
2595 |
356.44 |
| Apr 12 2019 |
2642 |
356.44 |
| Apr 12 2019 |
3487 |
356.44 |
| Apr 05 2019 |
2584 |
356.44 |
| Apr 05 2019 |
3392 |
356.44 |
| Mar 29 2019 |
2039 |
345.53 |
| Mar 29 2019 |
2665 |
345.53 |
| Mar 22 2019 |
2045 |
345.53 |
| Mar 22 2019 |
2652 |
345.53 |
| Mar 15 2019 |
2035 |
345.53 |
| Mar 15 2019 |
2674 |
345.53 |
| Mar 08 2019 |
2010 |
345.53 |
| Mar 08 2019 |
2649 |
345.53 |
| Mar 01 2019 |
2018 |
345.53 |
| Mar 01 2019 |
2671 |
345.53 |
| Feb 22 2019 |
2015 |
345.53 |
| Feb 22 2019 |
2677 |
345.53 |
| Feb 15 2019 |
2031 |
345.53 |
| Feb 15 2019 |
2691 |
345.53 |
| Feb 08 2019 |
2037 |
345.53 |
| Feb 08 2019 |
2693 |
345.53 |
| Feb 01 2019 |
2039 |
345.53 |
| Feb 01 2019 |
2696 |
345.53 |
| Jan 25 2019 |
2044 |
345.53 |
| Jan 25 2019 |
2707 |
345.53 |
| Jan 18 2019 |
2056 |
345.53 |
| Jan 18 2019 |
2713 |
345.53 |
| Jan 11 2019 |
2055 |
345.53 |
| Jan 11 2019 |
2714 |
345.53 |
| Jan 04 2019 |
2058 |
345.53 |
| Jan 04 2019 |
2715 |
345.53 |
| Dec 28 2018 |
2058 |
345.53 |
| Dec 28 2018 |
2715 |
345.53 |
| Dec 21 2018 |
2058 |
345.53 |
| Dec 21 2018 |
2715 |
345.53 |
| Dec 14 2018 |
2058 |
345.53 |
| Dec 14 2018 |
2715 |
345.53 |
| Dec 07 2018 |
2058 |
345.53 |
| Dec 07 2018 |
2715 |
345.53 |
| Nov 30 2018 |
2058 |
345.53 |
| Nov 30 2018 |
2715 |
345.53 |
| Nov 23 2018 |
2058 |
345.53 |
| Nov 23 2018 |
2715 |
345.53 |
| Nov 16 2018 |
2058 |
345.53 |
| Nov 16 2018 |
2715 |
345.53 |
| Nov 09 2018 |
2058 |
345.53 |
| Nov 09 2018 |
2715 |
345.53 |
| Nov 02 2018 |
2058 |
345.53 |
| Nov 02 2018 |
2704 |
345.53 |
| Oct 26 2018 |
2058 |
345.53 |
| Oct 26 2018 |
2702 |
345.53 |
| Oct 19 2018 |
2058 |
345.53 |
| Oct 19 2018 |
2704 |
345.53 |
| Oct 12 2018 |
2056 |
345.53 |
| Oct 12 2018 |
2700 |
345.53 |
| Oct 05 2018 |
2056 |
345.53 |
| Oct 05 2018 |
2712 |
345.53 |
| Sep 28 2018 |
2056 |
345.53 |
| Sep 28 2018 |
2694 |
345.53 |
| Sep 21 2018 |
2047 |
345.53 |
| Sep 21 2018 |
2698 |
345.53 |
| Sep 14 2018 |
2053 |
345.53 |
| Sep 14 2018 |
2705 |
345.53 |
| Sep 07 2018 |
2081 |
345.53 |
| Sep 07 2018 |
2752 |
345.53 |
| Aug 31 2018 |
2096 |
345.53 |
| Aug 31 2018 |
2760 |
345.53 |
| Aug 24 2018 |
2039 |
345.53 |
| Aug 24 2018 |
2734 |
345.53 |
| Aug 17 2018 |
2063 |
345.53 |
| Aug 17 2018 |
2738 |
345.53 |
| Aug 10 2018 |
2079 |
345.53 |
| Aug 10 2018 |
2825 |
345.53 |
| Aug 03 2018 |
3845 |
381.88 |
| Aug 03 2018 |
1703 |
334.3 |
| Aug 03 2018 |
2768 |
343.82 |
| Jul 27 2018 |
3865 |
381.88 |
| Jul 27 2018 |
1707 |
334.3 |
| Jul 27 2018 |
2780 |
343.82 |
| Jul 20 2018 |
3843 |
381.88 |
| Jul 20 2018 |
1740 |
334.3 |
| Jul 20 2018 |
2839 |
343.82 |
| Jul 13 2018 |
3946 |
381.88 |
| Jul 13 2018 |
1583 |
334.3 |
| Jul 13 2018 |
2753 |
343.82 |
| Jul 06 2018 |
3756 |
381.88 |
| Jul 06 2018 |
1448 |
334.3 |
| Jul 06 2018 |
2542 |
343.82 |
| Jun 29 2018 |
3782 |
381.88 |
| Jun 29 2018 |
1461 |
334.3 |
| Jun 29 2018 |
2546 |
343.82 |
| Jun 22 2018 |
3898 |
381.88 |
| Jun 22 2018 |
1548 |
334.3 |
| Jun 22 2018 |
2649 |
343.82 |
| Jun 15 2018 |
3925 |
381.88 |
| Jun 15 2018 |
1601 |
334.3 |
| Jun 15 2018 |
2687 |
343.82 |
| Jun 08 2018 |
3947 |
381.88 |
| Jun 08 2018 |
1655 |
334.3 |
| Jun 08 2018 |
2738 |
343.82 |
| Jun 01 2018 |
4199 |
381.88 |
| Jun 01 2018 |
1227 |
323.08 |
| Jun 01 2018 |
2875 |
342.68 |
| May 25 2018 |
4230 |
381.88 |
| May 25 2018 |
1839 |
336.75 |
| May 25 2018 |
3271 |
348.04 |
| May 18 2018 |
4266 |
381.88 |
| May 18 2018 |
1849 |
336.75 |
| May 18 2018 |
3243 |
348.04 |
| May 11 2018 |
4290 |
381.88 |
| May 11 2018 |
1848 |
336.75 |
| May 11 2018 |
3303 |
348.04 |
| May 04 2018 |
4405 |
381.88 |
| May 04 2018 |
1921 |
336.75 |
| May 04 2018 |
3392 |
348.04 |
| Apr 27 2018 |
4431 |
381.88 |
| Apr 27 2018 |
1942 |
336.75 |
| Apr 27 2018 |
3401 |
348.04 |
| Apr 20 2018 |
4424 |
381.88 |
| Apr 20 2018 |
1984 |
336.75 |
| Apr 20 2018 |
3456 |
348.04 |
| Apr 13 2018 |
4397 |
381.88 |
| Apr 13 2018 |
1967 |
336.75 |
| Apr 13 2018 |
3432 |
348.04 |
| Apr 06 2018 |
4493 |
381.88 |
| Apr 06 2018 |
1978 |
336.75 |
| Apr 06 2018 |
3453 |
348.04 |
| Mar 30 2018 |
4642 |
381.88 |
| Mar 30 2018 |
2001 |
336.75 |
| Mar 30 2018 |
3512 |
348.04 |
| Mar 23 2018 |
4738 |
381.88 |
| Mar 23 2018 |
2008 |
336.75 |
| Mar 23 2018 |
3562 |
348.04 |
| Mar 16 2018 |
4727 |
381.88 |
| Mar 16 2018 |
2021 |
336.75 |
| Mar 16 2018 |
3605 |
348.04 |
| Mar 09 2018 |
4714 |
381.88 |
| Mar 09 2018 |
2014 |
336.75 |
| Mar 09 2018 |
3608 |
348.04 |
| Mar 02 2018 |
4762 |
381.88 |
| Mar 02 2018 |
2023 |
336.75 |
| Mar 02 2018 |
3757 |
348.04 |
| Feb 23 2018 |
4810 |
381.88 |
| Feb 23 2018 |
2044 |
336.75 |
| Feb 23 2018 |
3785 |
348.04 |
| Feb 16 2018 |
4836 |
381.88 |
| Feb 16 2018 |
2050 |
336.75 |
| Feb 16 2018 |
3796 |
348.04 |
| Feb 09 2018 |
4821 |
381.88 |
| Feb 09 2018 |
2061 |
336.75 |
| Feb 09 2018 |
3800 |
348.04 |
| Feb 02 2018 |
4820 |
381.88 |
| Feb 02 2018 |
2060 |
336.75 |
| Feb 02 2018 |
3808 |
348.04 |
| Jan 26 2018 |
4837 |
381.88 |
| Jan 26 2018 |
2060 |
336.75 |
| Jan 26 2018 |
3813 |
348.04 |
| Jan 19 2018 |
4836 |
381.88 |
| Jan 19 2018 |
2060 |
336.75 |
| Jan 19 2018 |
3811 |
348.04 |
| Jan 12 2018 |
4839 |
381.88 |
| Jan 12 2018 |
2074 |
336.75 |
| Jan 12 2018 |
3826 |
348.04 |
| Jan 05 2018 |
4839 |
381.88 |
| Jan 05 2018 |
2075 |
336.75 |
| Jan 05 2018 |
3830 |
348.04 |
| Dec 29 2017 |
4839 |
381.88 |
| Dec 29 2017 |
2075 |
336.75 |
| Dec 29 2017 |
3830 |
348.04 |
| Dec 22 2017 |
4839 |
381.88 |
| Dec 22 2017 |
2075 |
336.75 |
| Dec 22 2017 |
3830 |
348.04 |
| Dec 15 2017 |
4839 |
381.88 |
| Dec 15 2017 |
2077 |
336.75 |
| Dec 15 2017 |
3829 |
348.04 |
| Dec 08 2017 |
4839 |
381.88 |
| Dec 08 2017 |
2077 |
336.75 |
| Dec 08 2017 |
3829 |
348.04 |
| Dec 01 2017 |
4839 |
381.88 |
| Dec 01 2017 |
2077 |
336.75 |
| Dec 01 2017 |
3829 |
348.04 |
| Nov 24 2017 |
4839 |
381.88 |
| Nov 24 2017 |
2077 |
336.75 |
| Nov 24 2017 |
3829 |
348.04 |
| Nov 17 2017 |
4839 |
381.88 |
| Nov 17 2017 |
2077 |
336.75 |
| Nov 17 2017 |
3829 |
348.04 |
| Nov 10 2017 |
4843 |
381.88 |
| Nov 10 2017 |
2077 |
336.75 |
| Nov 10 2017 |
3834 |
348.04 |
| Nov 03 2017 |
4843 |
381.88 |
| Nov 03 2017 |
2077 |
336.75 |
| Nov 03 2017 |
3834 |
348.04 |
| Oct 27 2017 |
4883 |
381.88 |
| Oct 27 2017 |
2077 |
336.75 |
| Oct 27 2017 |
3855 |
348.04 |
| Oct 20 2017 |
4850 |
381.88 |
| Oct 20 2017 |
2081 |
336.75 |
| Oct 20 2017 |
3844 |
348.04 |
| Oct 13 2017 |
4871 |
381.88 |
| Oct 13 2017 |
2082 |
336.75 |
| Oct 13 2017 |
3856 |
348.04 |
| Oct 06 2017 |
4874 |
381.88 |
| Oct 06 2017 |
2082 |
336.75 |
| Oct 06 2017 |
3854 |
348.04 |
| Sep 29 2017 |
4873 |
381.88 |
| Sep 29 2017 |
2082 |
336.75 |
| Sep 29 2017 |
3823 |
348.04 |
| Sep 22 2017 |
4958 |
381.88 |
| Sep 22 2017 |
2084 |
336.75 |
| Sep 22 2017 |
3855 |
348.04 |
| Sep 15 2017 |
4981 |
381.88 |
| Sep 15 2017 |
2107 |
336.75 |
| Sep 15 2017 |
3900 |
348.04 |
| Sep 08 2017 |
4950 |
381.88 |
| Sep 08 2017 |
2134 |
336.75 |
| Sep 08 2017 |
3977 |
348.04 |
| Sep 01 2017 |
4948 |
381.88 |
| Sep 01 2017 |
2154 |
336.75 |
| Sep 01 2017 |
3959 |
348.04 |
| Aug 25 2017 |
5292 |
381.88 |
| Aug 25 2017 |
2165 |
336.75 |
| Aug 25 2017 |
4287 |
348.04 |
| Aug 18 2017 |
5305 |
381.88 |
| Aug 18 2017 |
2194 |
336.75 |
| Aug 18 2017 |
4329 |
348.04 |
| Aug 11 2017 |
3712 |
364.1 |
| Aug 11 2017 |
5756 |
364.1 |
| Aug 04 2017 |
3770 |
364.1 |
| Aug 04 2017 |
5828 |
364.1 |
| Jul 28 2017 |
3797 |
364.1 |
| Jul 28 2017 |
5892 |
364.1 |
| Jul 21 2017 |
3884 |
364.1 |
| Jul 21 2017 |
5985 |
364.1 |
| Jul 14 2017 |
3923 |
364.1 |
| Jul 14 2017 |
6026 |
364.1 |
| Jul 07 2017 |
3956 |
364.1 |
| Jul 07 2017 |
6053 |
364.1 |
| Jun 30 2017 |
3975 |
364.1 |
| Jun 30 2017 |
6066 |
364.1 |
| Jun 23 2017 |
4826 |
364.1 |
| Jun 23 2017 |
6119 |
364.1 |
| Jun 16 2017 |
4932 |
364.1 |
| Jun 16 2017 |
6174 |
364.1 |
| Jun 09 2017 |
5006 |
364.1 |
| Jun 09 2017 |
6058 |
364.1 |
| Jun 02 2017 |
5026 |
364.1 |
| Jun 02 2017 |
6213 |
364.1 |
| Apr 21 2017 |
9092 |
409.92 |
| Apr 21 2017 |
12052 |
409.92 |
| Apr 14 2017 |
9180 |
409.92 |
| Apr 14 2017 |
12084 |
409.92 |
| Apr 07 2017 |
9071 |
409.92 |
| Apr 07 2017 |
11891 |
409.92 |
| Mar 31 2017 |
9098 |
409.92 |
| Mar 31 2017 |
12092 |
409.92 |
| Mar 24 2017 |
8967 |
409.92 |
| Mar 24 2017 |
11969 |
409.92 |
| Mar 17 2017 |
9083 |
409.92 |
| Mar 17 2017 |
12055 |
409.92 |
| Mar 10 2017 |
9166 |
409.92 |
| Mar 10 2017 |
12150 |
409.92 |
| Mar 03 2017 |
9092 |
409.92 |
| Mar 03 2017 |
12092 |
409.92 |
| Feb 24 2017 |
9177 |
409.92 |
| Feb 24 2017 |
12143 |
409.92 |
| Feb 17 2017 |
9203 |
409.92 |
| Feb 17 2017 |
12195 |
409.92 |
| Feb 10 2017 |
9315 |
409.92 |
| Feb 10 2017 |
12260 |
409.92 |
| Feb 03 2017 |
9298 |
409.92 |
| Feb 03 2017 |
12244 |
409.92 |
| Jan 27 2017 |
9272 |
409.92 |
| Jan 27 2017 |
12260 |
409.92 |
| Jan 20 2017 |
9250 |
409.92 |
| Jan 20 2017 |
12224 |
409.92 |
| Jan 13 2017 |
9249 |
409.92 |
| Jan 13 2017 |
12210 |
409.92 |
| Jan 06 2017 |
9249 |
409.92 |
| Jan 06 2017 |
12183 |
409.92 |
| Dec 30 2016 |
9249 |
409.92 |
| Dec 30 2016 |
12187 |
409.92 |
| Dec 23 2016 |
9249 |
409.92 |
| Dec 23 2016 |
12187 |
409.92 |
| Dec 16 2016 |
9249 |
409.92 |
| Dec 16 2016 |
12185 |
409.92 |
| Dec 09 2016 |
9248 |
409.92 |
| Dec 09 2016 |
12188 |
409.92 |
| Dec 02 2016 |
9248 |
409.92 |
| Dec 02 2016 |
12189 |
409.92 |
| Nov 25 2016 |
9248 |
409.92 |
| Nov 25 2016 |
12188 |
409.92 |
| Nov 18 2016 |
9248 |
409.92 |
| Nov 18 2016 |
12188 |
409.92 |
| Nov 11 2016 |
9240 |
409.92 |
| Nov 11 2016 |
12182 |
409.92 |
| Nov 04 2016 |
9240 |
409.92 |
| Nov 04 2016 |
12182 |
409.92 |
| Oct 28 2016 |
9253 |
409.92 |
| Oct 28 2016 |
12199 |
409.92 |
| Oct 21 2016 |
9262 |
409.92 |
| Oct 21 2016 |
12207 |
409.92 |
| Oct 14 2016 |
9262 |
409.92 |
| Oct 14 2016 |
12242 |
409.92 |
| Oct 07 2016 |
9260 |
409.92 |
| Oct 07 2016 |
12255 |
409.92 |
| Sep 30 2016 |
9268 |
409.92 |
| Sep 30 2016 |
12266 |
409.92 |
| Sep 23 2016 |
9176 |
409.92 |
| Sep 23 2016 |
12176 |
409.92 |
| Sep 16 2016 |
9146 |
409.92 |
| Sep 16 2016 |
12200 |
409.92 |
| Sep 09 2016 |
9257 |
409.92 |
| Sep 09 2016 |
12259 |
409.92 |
| Sep 02 2016 |
9297 |
409.92 |
| Sep 02 2016 |
12407 |
409.92 |
| Aug 26 2016 |
9001 |
409.92 |
| Aug 26 2016 |
12157 |
409.92 |
| Aug 19 2016 |
9019 |
409.92 |
| Aug 19 2016 |
12162 |
409.92 |
| Aug 12 2016 |
8992 |
409.92 |
| Aug 12 2016 |
13375 |
409.92 |
| Aug 05 2016 |
9041 |
409.92 |
| Aug 05 2016 |
13528 |
409.92 |
| Jul 29 2016 |
8909 |
409.92 |
| Jul 29 2016 |
12484 |
430.19 |
| Jul 29 2016 |
15102 |
420.05 |
| Jul 22 2016 |
9030 |
409.92 |
| Jul 22 2016 |
12683 |
430.19 |
| Jul 22 2016 |
15284 |
420.05 |
| Jun 22 2016 |
9238 |
409.92 |
| Jun 22 2016 |
8855 |
391.86 |
| Jun 22 2016 |
13060 |
397.88 |
| Jun 15 2016 |
9369 |
409.92 |
| Jun 15 2016 |
8920 |
391.86 |
| Jun 15 2016 |
13196 |
397.88 |
| Jun 08 2016 |
9385 |
409.92 |
| Jun 08 2016 |
9008 |
391.86 |
| Jun 08 2016 |
13222 |
397.88 |
| Jun 01 2016 |
9490 |
409.92 |
| Jun 01 2016 |
9055 |
391.86 |
| Jun 01 2016 |
13479 |
397.88 |
| May 25 2016 |
9499 |
409.92 |
| May 25 2016 |
6827 |
368.81 |
| May 25 2016 |
10852 |
379.09 |
| May 18 2016 |
9573 |
409.92 |
| May 18 2016 |
6886 |
368.81 |
| May 18 2016 |
10925 |
379.09 |
| May 11 2016 |
6863 |
368.81 |
| May 11 2016 |
9617 |
368.81 |
| May 04 2016 |
6787 |
368.81 |
| May 04 2016 |
9574 |
368.81 |
| Apr 27 2016 |
6956 |
368.81 |
| Apr 27 2016 |
9772 |
368.81 |
| Apr 20 2016 |
7194 |
370.8 |
| Apr 20 2016 |
10066 |
370.8 |
| Apr 13 2016 |
7113 |
370.8 |
| Apr 13 2016 |
10033 |
370.8 |
| Apr 06 2016 |
4523 |
338.57 |
| Apr 06 2016 |
6644 |
338.57 |
| Mar 30 2016 |
4467 |
338.57 |
| Mar 30 2016 |
6588 |
338.57 |
| Mar 23 2016 |
4485 |
338.57 |
| Mar 23 2016 |
6690 |
338.57 |
| Mar 16 2016 |
4398 |
338.57 |
| Mar 16 2016 |
6633 |
338.57 |
| Mar 09 2016 |
3477 |
323.78 |
| Mar 09 2016 |
5304 |
323.78 |
| Mar 02 2016 |
3454 |
323.78 |
| Mar 02 2016 |
5282 |
323.78 |
| Feb 24 2016 |
3444 |
323.78 |
| Feb 24 2016 |
5287 |
323.78 |
| Feb 17 2016 |
3464 |
323.78 |
| Feb 17 2016 |
5346 |
323.78 |
| Feb 10 2016 |
3488 |
323.78 |
| Feb 10 2016 |
5382 |
323.78 |
| Feb 03 2016 |
3506 |
323.78 |
| Feb 03 2016 |
5411 |
323.78 |
| Jan 27 2016 |
3514 |
323.78 |
| Jan 27 2016 |
5417 |
323.78 |
| Jan 20 2016 |
3524 |
323.78 |
| Jan 20 2016 |
5427 |
323.78 |
| Jan 13 2016 |
3534 |
323.78 |
| Jan 13 2016 |
5434 |
323.78 |
| Jan 06 2016 |
3538 |
323.78 |
| Jan 06 2016 |
5437 |
323.78 |
| Dec 30 2015 |
3539 |
323.78 |
| Dec 30 2015 |
5436 |
323.78 |
| Dec 23 2015 |
3539 |
323.78 |
| Dec 23 2015 |
5436 |
323.78 |
| Dec 16 2015 |
3539 |
323.78 |
| Dec 16 2015 |
5436 |
323.78 |
| Dec 09 2015 |
3541 |
323.78 |
| Dec 09 2015 |
5437 |
323.78 |
| Dec 02 2015 |
3542 |
323.78 |
| Dec 02 2015 |
5439 |
323.78 |
| Nov 25 2015 |
3542 |
323.78 |
| Nov 25 2015 |
5439 |
323.78 |
| Nov 18 2015 |
3542 |
323.78 |
| Nov 18 2015 |
5439 |
323.78 |
| Nov 11 2015 |
3542 |
323.78 |
| Nov 11 2015 |
5438 |
323.78 |
| Nov 04 2015 |
3542 |
323.78 |
| Nov 04 2015 |
5438 |
323.78 |
| Oct 28 2015 |
3534 |
323.78 |
| Oct 28 2015 |
5430 |
323.78 |
| Oct 21 2015 |
3540 |
323.78 |
| Oct 21 2015 |
5434 |
323.78 |
| Oct 14 2015 |
3540 |
323.78 |
| Oct 14 2015 |
5435 |
323.78 |
| Oct 07 2015 |
3540 |
323.78 |
| Oct 07 2015 |
5432 |
323.78 |
| Sep 30 2015 |
3543 |
323.78 |
| Sep 30 2015 |
5441 |
323.78 |
| Sep 23 2015 |
3551 |
323.78 |
| Sep 23 2015 |
5467 |
323.78 |
| Sep 16 2015 |
3565 |
323.78 |
| Sep 16 2015 |
5472 |
323.78 |
| Sep 09 2015 |
3569 |
323.78 |
| Sep 09 2015 |
5487 |
323.78 |
| Sep 02 2015 |
3539 |
323.78 |
| Sep 02 2015 |
5464 |
323.78 |
| Aug 26 2015 |
3625 |
323.78 |
| Aug 26 2015 |
5552 |
323.78 |
| Aug 19 2015 |
3627 |
323.78 |
| Aug 19 2015 |
5648 |
323.78 |
| Aug 12 2015 |
3646 |
323.78 |
| Aug 12 2015 |
5668 |
323.78 |
| Aug 05 2015 |
3656 |
323.78 |
| Aug 05 2015 |
5649 |
323.78 |
| Jul 29 2015 |
3699 |
323.78 |
| Jul 29 2015 |
5690 |
323.78 |
| Jul 22 2015 |
3682 |
323.78 |
| Jul 22 2015 |
5667 |
323.78 |
| Jul 15 2015 |
3765 |
323.78 |
| Jul 15 2015 |
5786 |
323.78 |
| Jul 08 2015 |
4326 |
332.11 |
| Jul 08 2015 |
6706 |
332.11 |
| Jul 01 2015 |
4396 |
332.11 |
| Jul 01 2015 |
6758 |
332.11 |
| Jun 24 2015 |
4461 |
332.11 |
| Jun 24 2015 |
6824 |
332.11 |
| Jun 17 2015 |
4501 |
332.11 |
| Jun 17 2015 |
6926 |
332.11 |
| Jun 10 2015 |
4534 |
332.11 |
| Jun 10 2015 |
6836 |
332.11 |
| Jun 03 2015 |
4574 |
332.11 |
| Jun 03 2015 |
6962 |
332.11 |
| May 27 2015 |
4566 |
332.11 |
| May 27 2015 |
6947 |
332.11 |
| May 20 2015 |
4626 |
332.11 |
| May 20 2015 |
7014 |
332.11 |
| May 13 2015 |
4619 |
332.11 |
| May 13 2015 |
7043 |
332.11 |
| May 06 2015 |
4454 |
332.11 |
| May 06 2015 |
6860 |
332.11 |
| Apr 29 2015 |
5504 |
344.75 |
| Apr 29 2015 |
8233 |
344.75 |
| Apr 22 2015 |
5538 |
344.75 |
| Apr 22 2015 |
8292 |
344.75 |
| Apr 15 2015 |
5313 |
341.6 |
| Apr 15 2015 |
8047 |
341.6 |
| Apr 08 2015 |
5405 |
341.6 |
| Apr 08 2015 |
8090 |
341.6 |
| Apr 01 2015 |
5490 |
341.6 |
| Apr 01 2015 |
8207 |
341.6 |
| Mar 25 2015 |
5436 |
341.6 |
| Mar 25 2015 |
7991 |
341.6 |
| Mar 18 2015 |
6378 |
354.69 |
| Mar 18 2015 |
9240 |
354.69 |
| Mar 11 2015 |
6438 |
354.69 |
| Mar 11 2015 |
9570 |
354.69 |
| Mar 04 2015 |
6570 |
354.69 |
| Mar 04 2015 |
9684 |
354.69 |
| Feb 25 2015 |
6208 |
350.47 |
| Feb 25 2015 |
9205 |
350.47 |
| Feb 18 2015 |
6241 |
350.47 |
| Feb 18 2015 |
9291 |
350.47 |
| Feb 11 2015 |
6255 |
350.47 |
| Feb 11 2015 |
9318 |
350.47 |
| Feb 04 2015 |
6256 |
350.47 |
| Feb 04 2015 |
9335 |
350.47 |
| Jan 28 2015 |
6278 |
350.47 |
| Jan 28 2015 |
9341 |
350.47 |
| Jan 21 2015 |
6284 |
350.47 |
| Jan 21 2015 |
9361 |
350.47 |
| Jan 14 2015 |
6298 |
350.47 |
| Jan 14 2015 |
9379 |
350.47 |
| Jan 07 2015 |
6288 |
350.47 |
| Jan 07 2015 |
9360 |
350.47 |
| Dec 31 2014 |
6287 |
350.47 |
| Dec 31 2014 |
9360 |
350.47 |
| Dec 24 2014 |
6287 |
350.47 |
| Dec 24 2014 |
9360 |
350.47 |
| Dec 17 2014 |
6283 |
350.47 |
| Dec 17 2014 |
9359 |
350.47 |
| Dec 10 2014 |
6283 |
350.47 |
| Dec 10 2014 |
9359 |
350.47 |
| Dec 03 2014 |
6283 |
350.47 |
| Dec 03 2014 |
9359 |
350.47 |
| Nov 26 2014 |
6283 |
350.47 |
| Nov 26 2014 |
9359 |
350.47 |
| Nov 19 2014 |
6283 |
350.47 |
| Nov 19 2014 |
9359 |
350.47 |
| Nov 12 2014 |
6283 |
350.47 |
| Nov 12 2014 |
9359 |
350.47 |
| Nov 05 2014 |
6283 |
350.47 |
| Nov 05 2014 |
9359 |
350.47 |
| Oct 29 2014 |
6283 |
350.47 |
| Oct 29 2014 |
9357 |
350.47 |
| Oct 22 2014 |
6261 |
350.47 |
| Oct 22 2014 |
9367 |
350.47 |
| Oct 15 2014 |
6255 |
350.47 |
| Oct 15 2014 |
9355 |
350.47 |
| Oct 08 2014 |
6252 |
350.47 |
| Oct 08 2014 |
9365 |
350.47 |
| Oct 01 2014 |
6259 |
350.47 |
| Oct 01 2014 |
9372 |
350.47 |
| Sep 24 2014 |
6275 |
350.47 |
| Sep 24 2014 |
9355 |
350.47 |
| Sep 17 2014 |
6311 |
350.47 |
| Sep 17 2014 |
9359 |
350.47 |
| Sep 10 2014 |
6239 |
350.47 |
| Sep 10 2014 |
9353 |
350.47 |
| Sep 03 2014 |
6263 |
350.47 |
| Sep 03 2014 |
9419 |
350.47 |
| Aug 27 2014 |
6322 |
350.47 |
| Aug 27 2014 |
9399 |
350.47 |
| Aug 20 2014 |
6294 |
350.47 |
| Aug 20 2014 |
9406 |
350.47 |
| Aug 13 2014 |
6326 |
350.47 |
| Aug 13 2014 |
9456 |
350.47 |
| Aug 06 2014 |
6346 |
350.47 |
| Aug 06 2014 |
9484 |
350.47 |
| Jul 30 2014 |
6370 |
350.47 |
| Jul 30 2014 |
9571 |
350.47 |
| Jul 23 2014 |
6330 |
350.47 |
| Jul 23 2014 |
9586 |
350.47 |
| Jul 16 2014 |
6330 |
350.47 |
| Jul 16 2014 |
9564 |
350.47 |
| Jul 09 2014 |
6417 |
350.47 |
| Jul 09 2014 |
9559 |
350.47 |
| Jul 02 2014 |
6474 |
350.47 |
| Jul 02 2014 |
9672 |
350.47 |
| Jun 25 2014 |
6556 |
350.47 |
| Jun 25 2014 |
9650 |
350.47 |
| Jun 18 2014 |
6625 |
350.47 |
| Jun 18 2014 |
9681 |
350.47 |
| Jun 11 2014 |
6664 |
350.47 |
| Jun 11 2014 |
9801 |
350.47 |
| Jun 04 2014 |
6819 |
350.47 |
| Jun 04 2014 |
9876 |
350.47 |
| May 28 2014 |
6848 |
350.47 |
| May 28 2014 |
9878 |
350.47 |
| May 21 2014 |
6921 |
350.47 |
| May 21 2014 |
9937 |
350.47 |
| May 14 2014 |
6188 |
340.34 |
| May 14 2014 |
8852 |
340.34 |
| May 07 2014 |
6131 |
340.34 |
| May 07 2014 |
8799 |
340.34 |
| Apr 30 2014 |
6399 |
340.34 |
| Apr 30 2014 |
9072 |
340.34 |
| Apr 23 2014 |
6493 |
340.34 |
| Apr 23 2014 |
9198 |
340.34 |
| Apr 16 2014 |
6501 |
340.34 |
| Apr 16 2014 |
9197 |
340.34 |
| Apr 09 2014 |
6532 |
340.34 |
| Apr 09 2014 |
9343 |
340.34 |
| Apr 02 2014 |
6601 |
340.34 |
| Apr 02 2014 |
9129 |
340.34 |
| Mar 26 2014 |
6900 |
341.62 |
| Mar 26 2014 |
9354 |
341.62 |
