| Sep 02 2016 |
230 |
216.9 |
| Sep 02 2016 |
692 |
266.51 |
| Sep 02 2016 |
616 |
263.43 |
| Aug 26 2016 |
227 |
216.9 |
| Aug 26 2016 |
695 |
266.51 |
| Aug 26 2016 |
623 |
263.43 |
| Aug 19 2016 |
230 |
216.9 |
| Aug 19 2016 |
703 |
266.51 |
| Aug 19 2016 |
626 |
263.43 |
| Aug 12 2016 |
310 |
216.9 |
| Aug 12 2016 |
715 |
266.51 |
| Aug 12 2016 |
694 |
251.79 |
| Aug 05 2016 |
310 |
216.9 |
| Aug 05 2016 |
736 |
266.51 |
| Aug 05 2016 |
778 |
251.79 |
| Jul 29 2016 |
314 |
216.9 |
| Jul 29 2016 |
1512 |
292.5 |
| Jul 29 2016 |
1066 |
265.13 |
| Jul 22 2016 |
332 |
216.9 |
| Jul 22 2016 |
2204 |
307.17 |
| Jul 22 2016 |
1101 |
265.13 |
| Jun 22 2016 |
338 |
216.9 |
| Jun 22 2016 |
305 |
240.85 |
| Jun 22 2016 |
1601 |
290.94 |
| Jun 22 2016 |
862 |
246.63 |
| Jun 15 2016 |
345 |
216.9 |
| Jun 15 2016 |
307 |
240.85 |
| Jun 15 2016 |
1630 |
290.94 |
| Jun 15 2016 |
875 |
246.63 |
| Jun 08 2016 |
350 |
216.9 |
| Jun 08 2016 |
292 |
240.85 |
| Jun 08 2016 |
1658 |
290.94 |
| Jun 08 2016 |
867 |
246.63 |
| Jun 01 2016 |
379 |
216.9 |
| Jun 01 2016 |
325 |
241.25 |
| Jun 01 2016 |
1685 |
290.94 |
| Jun 01 2016 |
944 |
246.63 |
| May 25 2016 |
385 |
216.9 |
| May 25 2016 |
353 |
245.27 |
| May 25 2016 |
1742 |
290.94 |
| May 25 2016 |
964 |
246.63 |
| May 18 2016 |
375 |
216.9 |
| May 18 2016 |
351 |
245.27 |
| May 18 2016 |
1741 |
290.94 |
| May 18 2016 |
968 |
246.63 |
| May 11 2016 |
341 |
216.9 |
| May 11 2016 |
328 |
245.27 |
| May 11 2016 |
1765 |
290.94 |
| May 11 2016 |
939 |
246.63 |
| May 04 2016 |
340 |
216.9 |
| May 04 2016 |
329 |
245.27 |
| May 04 2016 |
1723 |
290.94 |
| May 04 2016 |
942 |
246.63 |
| Apr 27 2016 |
376 |
216.9 |
| Apr 27 2016 |
368 |
245.27 |
| Apr 27 2016 |
1795 |
290.94 |
| Apr 27 2016 |
976 |
246.63 |
| Apr 20 2016 |
403 |
216.9 |
| Apr 20 2016 |
441 |
249.93 |
| Apr 20 2016 |
1868 |
290.94 |
| Apr 20 2016 |
1050 |
246.63 |
| Apr 13 2016 |
420 |
216.9 |
| Apr 13 2016 |
455 |
249.93 |
| Apr 13 2016 |
1853 |
290.94 |
| Apr 13 2016 |
1051 |
246.63 |
| Apr 06 2016 |
431 |
216.9 |
| Apr 06 2016 |
445 |
249.93 |
| Apr 06 2016 |
1712 |
286.46 |
| Apr 06 2016 |
1051 |
246.63 |
| Mar 30 2016 |
422 |
216.9 |
| Mar 30 2016 |
441 |
249.93 |
| Mar 30 2016 |
1685 |
286.46 |
| Mar 30 2016 |
1043 |
246.63 |
| Mar 23 2016 |
428 |
216.9 |
| Mar 23 2016 |
466 |
249.93 |
| Mar 23 2016 |
1685 |
286.46 |
| Mar 23 2016 |
1064 |
246.63 |
| Mar 16 2016 |
430 |
216.9 |
| Mar 16 2016 |
469 |
249.93 |
| Mar 16 2016 |
1637 |
286.46 |
| Mar 16 2016 |
1042 |
246.63 |
| Mar 09 2016 |
438 |
216.9 |
| Mar 09 2016 |
477 |
249.93 |
| Mar 09 2016 |
1645 |
286.46 |
| Mar 09 2016 |
1056 |
246.63 |
| Mar 02 2016 |
439 |
216.9 |
| Mar 02 2016 |
470 |
249.93 |
| Mar 02 2016 |
1630 |
286.46 |
| Mar 02 2016 |
1046 |
246.63 |
| Feb 24 2016 |
441 |
216.9 |
| Feb 24 2016 |
478 |
249.93 |
| Feb 24 2016 |
1630 |
286.46 |
| Feb 24 2016 |
1051 |
246.63 |
| Feb 17 2016 |
439 |
216.9 |
| Feb 17 2016 |
483 |
249.93 |
| Feb 17 2016 |
1643 |
286.46 |
| Feb 17 2016 |
1061 |
246.63 |
| Feb 10 2016 |
440 |
216.9 |
| Feb 10 2016 |
485 |
249.93 |
| Feb 10 2016 |
1664 |
286.46 |
| Feb 10 2016 |
1071 |
246.63 |
| Feb 03 2016 |
440 |
216.9 |
| Feb 03 2016 |
486 |
249.93 |
| Feb 03 2016 |
1673 |
286.46 |
| Feb 03 2016 |
1073 |
246.63 |
| Jan 27 2016 |
440 |
216.9 |
| Jan 27 2016 |
490 |
249.93 |
| Jan 27 2016 |
1675 |
286.46 |
| Jan 27 2016 |
1080 |
246.63 |
| Jan 20 2016 |
440 |
216.9 |
| Jan 20 2016 |
490 |
249.93 |
| Jan 20 2016 |
1678 |
286.46 |
| Jan 20 2016 |
1080 |
246.63 |
| Jan 13 2016 |
440 |
216.9 |
| Jan 13 2016 |
493 |
249.93 |
| Jan 13 2016 |
1682 |
286.46 |
| Jan 13 2016 |
1082 |
246.63 |
| Jan 06 2016 |
440 |
216.9 |
| Jan 06 2016 |
493 |
249.93 |
| Jan 06 2016 |
1683 |
286.46 |
| Jan 06 2016 |
1082 |
246.63 |
| Dec 30 2015 |
440 |
216.9 |
| Dec 30 2015 |
493 |
249.93 |
| Dec 30 2015 |
1681 |
286.46 |
| Dec 30 2015 |
1080 |
246.63 |
| Dec 23 2015 |
440 |
216.9 |
| Dec 23 2015 |
493 |
249.93 |
| Dec 23 2015 |
1681 |
286.46 |
| Dec 23 2015 |
1080 |
246.63 |
| Dec 16 2015 |
440 |
216.9 |
| Dec 16 2015 |
493 |
249.93 |
| Dec 16 2015 |
1681 |
286.46 |
| Dec 16 2015 |
1080 |
246.63 |
| Dec 09 2015 |
440 |
216.9 |
| Dec 09 2015 |
493 |
249.93 |
| Dec 09 2015 |
1682 |
286.46 |
| Dec 09 2015 |
1081 |
246.63 |
| Dec 02 2015 |
440 |
216.9 |
| Dec 02 2015 |
493 |
249.93 |
| Dec 02 2015 |
1682 |
286.46 |
| Dec 02 2015 |
1081 |
246.63 |
| Nov 25 2015 |
440 |
216.9 |
| Nov 25 2015 |
493 |
249.93 |
| Nov 25 2015 |
1682 |
286.46 |
| Nov 25 2015 |
1081 |
246.63 |
| Nov 18 2015 |
440 |
216.9 |
| Nov 18 2015 |
493 |
249.93 |
| Nov 18 2015 |
1682 |
286.46 |
| Nov 18 2015 |
1081 |
246.63 |
| Nov 11 2015 |
440 |
216.9 |
| Nov 11 2015 |
493 |
249.93 |
| Nov 11 2015 |
1682 |
286.46 |
| Nov 11 2015 |
1081 |
246.63 |
| Nov 04 2015 |
440 |
216.9 |
| Nov 04 2015 |
493 |
249.93 |
| Nov 04 2015 |
1682 |
286.46 |
| Nov 04 2015 |
1081 |
246.63 |
| Oct 28 2015 |
440 |
216.9 |
| Oct 28 2015 |
493 |
249.93 |
| Oct 28 2015 |
1678 |
286.46 |
| Oct 28 2015 |
1080 |
246.63 |
| Oct 21 2015 |
440 |
216.9 |
| Oct 21 2015 |
493 |
249.93 |
| Oct 21 2015 |
1683 |
286.46 |
| Oct 21 2015 |
1083 |
246.63 |
| Oct 14 2015 |
440 |
216.9 |
| Oct 14 2015 |
493 |
249.93 |
| Oct 14 2015 |
1682 |
286.46 |
| Oct 14 2015 |
1082 |
246.63 |
| Oct 07 2015 |
440 |
216.9 |
| Oct 07 2015 |
491 |
249.93 |
| Oct 07 2015 |
1680 |
286.46 |
| Oct 07 2015 |
1081 |
246.63 |
| Sep 30 2015 |
446 |
216.9 |
| Sep 30 2015 |
493 |
249.93 |
| Sep 30 2015 |
1682 |
286.46 |
| Sep 30 2015 |
1086 |
246.63 |
| Sep 23 2015 |
449 |
216.9 |
| Sep 23 2015 |
494 |
249.93 |
| Sep 23 2015 |
1686 |
286.46 |
| Sep 23 2015 |
1091 |
246.63 |
| Sep 16 2015 |
448 |
216.9 |
| Sep 16 2015 |
495 |
249.93 |
| Sep 16 2015 |
1695 |
286.46 |
| Sep 16 2015 |
1087 |
246.63 |
| Sep 09 2015 |
452 |
216.9 |
| Sep 09 2015 |
496 |
249.93 |
| Sep 09 2015 |
1287 |
275.01 |
| Sep 09 2015 |
1084 |
246.63 |
| Sep 02 2015 |
500 |
249.93 |
| Sep 02 2015 |
1587 |
283.88 |
| Sep 02 2015 |
1399 |
257.13 |
| Aug 26 2015 |
617 |
230.12 |
| Aug 26 2015 |
507 |
249.93 |
| Aug 26 2015 |
1398 |
278.23 |
| Aug 26 2015 |
1417 |
257.13 |
| Aug 19 2015 |
618 |
230.12 |
| Aug 19 2015 |
508 |
249.93 |
| Aug 19 2015 |
1395 |
278.23 |
| Aug 19 2015 |
1423 |
257.13 |
| Aug 12 2015 |
291 |
205.63 |
| Aug 12 2015 |
452 |
249.93 |
| Aug 12 2015 |
1415 |
278.23 |
| Aug 12 2015 |
1394 |
257.13 |
| Aug 05 2015 |
290 |
205.63 |
| Aug 05 2015 |
455 |
249.93 |
| Aug 05 2015 |
1410 |
278.23 |
| Aug 05 2015 |
1407 |
257.13 |
| Jul 29 2015 |
294 |
205.63 |
| Jul 29 2015 |
449 |
249.93 |
| Jul 29 2015 |
1267 |
271.87 |
| Jul 29 2015 |
1080 |
246.68 |
| Jul 22 2015 |
295 |
205.63 |
| Jul 22 2015 |
445 |
249.93 |
| Jul 22 2015 |
1252 |
271.87 |
| Jul 22 2015 |
1061 |
246.68 |
| Jul 15 2015 |
339 |
205.63 |
| Jul 15 2015 |
498 |
249.93 |
| Jul 15 2015 |
1290 |
271.87 |
| Jul 15 2015 |
1108 |
246.68 |
| Jul 08 2015 |
352 |
205.63 |
| Jul 08 2015 |
596 |
255.68 |
| Jul 08 2015 |
1697 |
282.24 |
| Jul 08 2015 |
1362 |
252.91 |
| Jul 01 2015 |
367 |
205.63 |
| Jul 01 2015 |
396 |
242.42 |
| Jul 01 2015 |
1720 |
282.24 |
| Jul 01 2015 |
1384 |
252.91 |
| Jun 24 2015 |
364 |
205.63 |
| Jun 24 2015 |
410 |
242.42 |
| Jun 24 2015 |
1441 |
273.99 |
| Jun 24 2015 |
1379 |
252.91 |
| Jun 17 2015 |
354 |
205.63 |
| Jun 17 2015 |
419 |
242.42 |
| Jun 17 2015 |
1408 |
272.45 |
| Jun 17 2015 |
1410 |
252.91 |
| Jun 10 2015 |
366 |
205.63 |
| Jun 10 2015 |
416 |
242.42 |
| Jun 10 2015 |
1434 |
272.45 |
| Jun 10 2015 |
1363 |
252.91 |
| Jun 03 2015 |
375 |
205.63 |
| Jun 03 2015 |
572 |
248.01 |
| Jun 03 2015 |
1445 |
272.45 |
| Jun 03 2015 |
1536 |
255.29 |
| May 27 2015 |
377 |
205.63 |
| May 27 2015 |
821 |
260.3 |
| May 27 2015 |
1452 |
272.45 |
| May 27 2015 |
1640 |
258.38 |
| May 20 2015 |
371 |
205.63 |
| May 20 2015 |
835 |
260.3 |
| May 20 2015 |
1409 |
270.4 |
| May 20 2015 |
1645 |
258.38 |
| May 13 2015 |
367 |
205.63 |
| May 13 2015 |
867 |
260.3 |
| May 13 2015 |
1227 |
263.88 |
| May 13 2015 |
1922 |
263.76 |
| May 06 2015 |
321 |
205.63 |
| May 06 2015 |
558 |
249.18 |
| May 06 2015 |
1104 |
263.88 |
| May 06 2015 |
1228 |
250.51 |
| Apr 29 2015 |
345 |
205.63 |
| Apr 29 2015 |
611 |
249.18 |
| Apr 29 2015 |
1153 |
263.88 |
| Apr 29 2015 |
1269 |
250.51 |
| Apr 22 2015 |
331 |
205.63 |
| Apr 22 2015 |
585 |
247.38 |
| Apr 22 2015 |
1165 |
263.88 |
| Apr 22 2015 |
1297 |
250.72 |
| Apr 15 2015 |
323 |
205.63 |
| Apr 15 2015 |
612 |
247.38 |
| Apr 15 2015 |
1163 |
263.88 |
| Apr 15 2015 |
1028 |
241.14 |
| Apr 08 2015 |
323 |
205.63 |
| Apr 08 2015 |
619 |
247.38 |
| Apr 08 2015 |
1054 |
260.24 |
| Apr 08 2015 |
571 |
223.44 |
| Apr 01 2015 |
334 |
205.63 |
| Apr 01 2015 |
653 |
247.38 |
| Apr 01 2015 |
1077 |
260.24 |
| Apr 01 2015 |
585 |
223.44 |
| Mar 25 2015 |
324 |
205.63 |
| Mar 25 2015 |
628 |
247.38 |
| Mar 25 2015 |
1056 |
260.24 |
| Mar 25 2015 |
472 |
218.39 |
| Mar 18 2015 |
323 |
205.63 |
| Mar 18 2015 |
480 |
241.38 |
| Mar 18 2015 |
1085 |
260.24 |
| Mar 18 2015 |
487 |
218.39 |
| Mar 11 2015 |
331 |
205.63 |
| Mar 11 2015 |
430 |
235.72 |
| Mar 11 2015 |
1103 |
260.24 |
| Mar 11 2015 |
576 |
218.39 |
| Mar 04 2015 |
337 |
205.63 |
| Mar 04 2015 |
446 |
235.72 |
| Mar 04 2015 |
1124 |
260.24 |
| Mar 04 2015 |
579 |
218.39 |
| Feb 25 2015 |
339 |
205.63 |
| Feb 25 2015 |
371 |
228.71 |
| Feb 25 2015 |
1126 |
260.24 |
| Feb 25 2015 |
587 |
218.39 |
| Feb 18 2015 |
338 |
205.63 |
| Feb 18 2015 |
390 |
228.71 |
| Feb 18 2015 |
1139 |
260.24 |
| Feb 18 2015 |
598 |
218.39 |
| Feb 11 2015 |
336 |
205.63 |
| Feb 11 2015 |
398 |
228.71 |
| Feb 11 2015 |
1148 |
260.24 |
| Feb 11 2015 |
603 |
218.39 |
| Feb 04 2015 |
336 |
205.63 |
| Feb 04 2015 |
401 |
228.71 |
| Feb 04 2015 |
1155 |
260.24 |
| Feb 04 2015 |
600 |
218.39 |
| Jan 28 2015 |
336 |
205.63 |
| Jan 28 2015 |
403 |
228.71 |
| Jan 28 2015 |
1158 |
260.24 |
| Jan 28 2015 |
598 |
218.39 |
| Jan 21 2015 |
335 |
205.63 |
| Jan 21 2015 |
406 |
228.71 |
| Jan 21 2015 |
1165 |
260.24 |
| Jan 21 2015 |
604 |
218.39 |
| Jan 14 2015 |
335 |
205.63 |
| Jan 14 2015 |
408 |
228.71 |
| Jan 14 2015 |
1165 |
260.24 |
| Jan 14 2015 |
605 |
218.39 |
| Jan 07 2015 |
335 |
205.63 |
| Jan 07 2015 |
408 |
228.71 |
| Jan 07 2015 |
1167 |
260.24 |
| Jan 07 2015 |
606 |
218.39 |
| Dec 31 2014 |
335 |
205.63 |
| Dec 31 2014 |
408 |
228.71 |
| Dec 31 2014 |
1167 |
260.24 |
| Dec 31 2014 |
607 |
218.39 |
| Dec 24 2014 |
335 |
205.63 |
| Dec 24 2014 |
408 |
228.71 |
| Dec 24 2014 |
1167 |
260.24 |
| Dec 24 2014 |
607 |
218.39 |
| Dec 17 2014 |
335 |
205.63 |
| Dec 17 2014 |
408 |
228.71 |
| Dec 17 2014 |
1168 |
260.24 |
| Dec 17 2014 |
607 |
218.39 |
| Dec 10 2014 |
335 |
205.63 |
| Dec 10 2014 |
408 |
228.71 |
| Dec 10 2014 |
1168 |
260.24 |
| Dec 10 2014 |
607 |
218.39 |
| Dec 03 2014 |
335 |
205.63 |
| Dec 03 2014 |
408 |
228.71 |
| Dec 03 2014 |
1168 |
260.24 |
| Dec 03 2014 |
607 |
218.39 |
| Nov 26 2014 |
335 |
205.63 |
| Nov 26 2014 |
408 |
228.71 |
| Nov 26 2014 |
1168 |
260.24 |
| Nov 26 2014 |
607 |
218.39 |
| Nov 19 2014 |
335 |
205.63 |
| Nov 19 2014 |
408 |
228.71 |
| Nov 19 2014 |
1168 |
260.24 |
| Nov 19 2014 |
607 |
218.39 |
| Nov 12 2014 |
335 |
205.63 |
| Nov 12 2014 |
408 |
228.71 |
| Nov 12 2014 |
1168 |
260.24 |
| Nov 12 2014 |
607 |
218.39 |
| Nov 05 2014 |
335 |
205.63 |
| Nov 05 2014 |
408 |
228.71 |
| Nov 05 2014 |
1168 |
260.24 |
| Nov 05 2014 |
607 |
218.39 |
| Oct 29 2014 |
335 |
205.63 |
| Oct 29 2014 |
408 |
228.71 |
| Oct 29 2014 |
1168 |
260.24 |
| Oct 29 2014 |
607 |
218.39 |
| Oct 22 2014 |
344 |
205.63 |
| Oct 22 2014 |
408 |
228.71 |
| Oct 22 2014 |
1165 |
260.24 |
| Oct 22 2014 |
614 |
218.39 |
| Oct 15 2014 |
344 |
205.63 |
| Oct 15 2014 |
409 |
228.71 |
| Oct 15 2014 |
1163 |
260.24 |
| Oct 15 2014 |
615 |
218.39 |
| Oct 08 2014 |
344 |
205.63 |
| Oct 08 2014 |
408 |
228.71 |
| Oct 08 2014 |
1164 |
260.24 |
| Oct 08 2014 |
616 |
218.39 |
| Oct 01 2014 |
341 |
205.63 |
| Oct 01 2014 |
408 |
228.71 |
| Oct 01 2014 |
1166 |
260.24 |
| Oct 01 2014 |
615 |
218.39 |
| Sep 24 2014 |
341 |
205.63 |
| Sep 24 2014 |
408 |
228.71 |
| Sep 24 2014 |
1169 |
260.24 |
| Sep 24 2014 |
614 |
218.39 |
| Sep 17 2014 |
341 |
205.63 |
| Sep 17 2014 |
411 |
228.71 |
| Sep 17 2014 |
1187 |
260.24 |
| Sep 17 2014 |
617 |
218.39 |
| Sep 10 2014 |
338 |
205.63 |
| Sep 10 2014 |
414 |
228.71 |
| Sep 10 2014 |
1364 |
264.75 |
| Sep 10 2014 |
517 |
211.85 |
| Sep 03 2014 |
341 |
205.63 |
| Sep 03 2014 |
415 |
228.71 |
| Sep 03 2014 |
1381 |
264.75 |
| Sep 03 2014 |
514 |
211.85 |
| Aug 27 2014 |
155 |
181.14 |
| Aug 27 2014 |
348 |
223.17 |
| Aug 27 2014 |
1292 |
261.43 |
| Aug 27 2014 |
944 |
230.48 |
| Aug 20 2014 |
154 |
181.14 |
| Aug 20 2014 |
352 |
223.17 |
| Aug 20 2014 |
1296 |
261.43 |
| Aug 20 2014 |
951 |
230.48 |
| Aug 13 2014 |
321 |
206.71 |
| Aug 13 2014 |
351 |
223.17 |
| Aug 13 2014 |
1301 |
261.43 |
| Aug 13 2014 |
1582 |
249.46 |
| Aug 06 2014 |
320 |
206.71 |
| Aug 06 2014 |
361 |
223.17 |
| Aug 06 2014 |
1319 |
261.43 |
| Aug 06 2014 |
1577 |
249.46 |
| Jul 30 2014 |
378 |
211.41 |
| Jul 30 2014 |
362 |
223.17 |
| Jul 30 2014 |
1343 |
261.43 |
| Jul 30 2014 |
1385 |
244.25 |
| Jul 23 2014 |
360 |
211.41 |
| Jul 23 2014 |
375 |
223.17 |
| Jul 23 2014 |
1348 |
261.43 |
| Jul 23 2014 |
1406 |
244.26 |
| Jul 16 2014 |
358 |
211.41 |
| Jul 16 2014 |
379 |
223.17 |
| Jul 16 2014 |
1321 |
261.43 |
| Jul 16 2014 |
1378 |
244.26 |
| Jul 09 2014 |
338 |
211.41 |
| Jul 09 2014 |
332 |
219.37 |
| Jul 09 2014 |
1367 |
261.43 |
| Jul 09 2014 |
1291 |
241.6 |
| Jul 02 2014 |
355 |
211.41 |
| Jul 02 2014 |
446 |
226.97 |
| Jul 02 2014 |
1504 |
264.71 |
| Jul 02 2014 |
1852 |
253.77 |
| Jun 25 2014 |
345 |
211.41 |
| Jun 25 2014 |
453 |
226.58 |
| Jun 25 2014 |
1550 |
264.71 |
| Jun 25 2014 |
1507 |
246.05 |
| Jun 18 2014 |
336 |
211.41 |
| Jun 18 2014 |
449 |
226.58 |
| Jun 18 2014 |
1108 |
252.6 |
| Jun 18 2014 |
1413 |
243.33 |
| Jun 11 2014 |
361 |
211.41 |
| Jun 11 2014 |
467 |
226.58 |
| Jun 11 2014 |
1151 |
252.6 |
| Jun 11 2014 |
1441 |
243.33 |
| Jun 04 2014 |
365 |
211.41 |
| Jun 04 2014 |
477 |
226.58 |
| Jun 04 2014 |
1209 |
252.6 |
| Jun 04 2014 |
1487 |
243.33 |
| May 28 2014 |
362 |
211.41 |
| May 28 2014 |
513 |
226.58 |
| May 28 2014 |
1401 |
256.86 |
| May 28 2014 |
1177 |
234.91 |
| May 21 2014 |
244 |
198.88 |
| May 21 2014 |
499 |
225.2 |
| May 21 2014 |
1437 |
256.86 |
| May 21 2014 |
964 |
228.15 |
| May 14 2014 |
257 |
198.88 |
| May 14 2014 |
503 |
225.2 |
| May 14 2014 |
1524 |
258.57 |
| May 14 2014 |
981 |
228.15 |
| May 07 2014 |
248 |
198.88 |
| May 07 2014 |
507 |
225.2 |
| May 07 2014 |
1506 |
258.57 |
| May 07 2014 |
977 |
228.15 |
| Apr 30 2014 |
350 |
205.5 |
| Apr 30 2014 |
587 |
225.2 |
| Apr 30 2014 |
1081 |
242.98 |
| Apr 30 2014 |
1059 |
228.15 |
| Apr 23 2014 |
340 |
202.11 |
| Apr 23 2014 |
540 |
220.58 |
| Apr 23 2014 |
886 |
235.2 |
| Apr 23 2014 |
1088 |
228.15 |
| Apr 16 2014 |
345 |
202.11 |
| Apr 16 2014 |
562 |
220.58 |
| Apr 16 2014 |
746 |
229.99 |
| Apr 16 2014 |
1126 |
228.15 |
| Apr 09 2014 |
349 |
202.11 |
| Apr 09 2014 |
589 |
220.58 |
| Apr 09 2014 |
758 |
229.99 |
| Apr 09 2014 |
894 |
219.42 |
| Apr 02 2014 |
307 |
198.53 |
| Apr 02 2014 |
589 |
220.58 |
| Apr 02 2014 |
684 |
226.25 |
| Apr 02 2014 |
636 |
212.22 |
| Mar 26 2014 |
307 |
198.53 |
| Mar 26 2014 |
591 |
220.58 |
| Mar 26 2014 |
729 |
226.25 |
| Mar 26 2014 |
650 |
212.22 |
| Mar 19 2014 |
283 |
193.18 |
| Mar 19 2014 |
531 |
215.85 |
| Mar 19 2014 |
754 |
226.25 |
| Mar 19 2014 |
666 |
212.22 |
| Mar 12 2014 |
283 |
192.25 |
| Mar 12 2014 |
552 |
215.85 |
| Mar 12 2014 |
763 |
226.25 |
| Mar 12 2014 |
656 |
211.61 |
| Mar 05 2014 |
286 |
192.25 |
| Mar 05 2014 |
383 |
202.71 |
| Mar 05 2014 |
806 |
226.25 |
| Mar 05 2014 |
534 |
205.14 |
| Feb 26 2014 |
288 |
192.25 |
| Feb 26 2014 |
400 |
202.71 |
| Feb 26 2014 |
824 |
226.25 |
| Feb 26 2014 |
552 |
205.14 |
| Feb 19 2014 |
286 |
192.25 |
| Feb 19 2014 |
409 |
202.71 |
| Feb 19 2014 |
837 |
226.25 |
| Feb 19 2014 |
567 |
205.14 |
| Feb 12 2014 |
281 |
192.25 |
| Feb 12 2014 |
380 |
199.87 |
| Feb 12 2014 |
847 |
226.25 |
| Feb 12 2014 |
574 |
205.14 |
| Feb 05 2014 |
281 |
192.25 |
| Feb 05 2014 |
384 |
199.87 |
| Feb 05 2014 |
876 |
226.25 |
| Feb 05 2014 |
585 |
205.14 |
| Jan 29 2014 |
281 |
192.25 |
| Jan 29 2014 |
383 |
199.87 |
| Jan 29 2014 |
887 |
226.25 |
| Jan 29 2014 |
592 |
205.14 |
| Jan 22 2014 |
281 |
192.25 |
| Jan 22 2014 |
386 |
199.87 |
| Jan 22 2014 |
899 |
226.25 |
| Jan 22 2014 |
594 |
205.14 |
| Jan 15 2014 |
281 |
192.25 |
| Jan 15 2014 |
386 |
199.87 |
| Jan 15 2014 |
904 |
226.25 |
| Jan 15 2014 |
593 |
205.14 |
| Jan 08 2014 |
281 |
192.25 |
| Jan 08 2014 |
386 |
199.87 |
| Jan 08 2014 |
906 |
226.25 |
| Jan 08 2014 |
593 |
205.14 |
| Jan 01 2014 |
281 |
192.25 |
| Jan 01 2014 |
386 |
199.87 |
| Jan 01 2014 |
906 |
226.25 |
| Jan 01 2014 |
593 |
205.14 |
| Dec 25 2013 |
281 |
192.25 |
| Dec 25 2013 |
386 |
199.87 |
| Dec 25 2013 |
906 |
226.25 |
| Dec 25 2013 |
593 |
205.14 |
| Dec 18 2013 |
281 |
192.25 |
| Dec 18 2013 |
386 |
199.87 |
| Dec 18 2013 |
906 |
226.25 |
| Dec 18 2013 |
593 |
205.14 |
| Dec 11 2013 |
281 |
192.25 |
| Dec 11 2013 |
386 |
199.87 |
| Dec 11 2013 |
906 |
226.25 |
| Dec 11 2013 |
593 |
205.14 |
| Dec 04 2013 |
281 |
192.25 |
| Dec 04 2013 |
386 |
199.87 |
| Dec 04 2013 |
906 |
226.25 |
| Dec 04 2013 |
593 |
205.14 |
| Nov 27 2013 |
281 |
192.25 |
| Nov 27 2013 |
386 |
199.87 |
| Nov 27 2013 |
906 |
226.25 |
| Nov 27 2013 |
593 |
205.14 |
| Nov 20 2013 |
281 |
192.25 |
| Nov 20 2013 |
386 |
199.87 |
| Nov 20 2013 |
906 |
226.25 |
| Nov 20 2013 |
593 |
205.14 |
| Nov 13 2013 |
281 |
192.25 |
| Nov 13 2013 |
386 |
199.87 |
| Nov 13 2013 |
906 |
226.25 |
| Nov 13 2013 |
593 |
205.14 |
| Nov 06 2013 |
281 |
192.25 |
| Nov 06 2013 |
386 |
199.87 |
| Nov 06 2013 |
906 |
226.25 |
| Nov 06 2013 |
593 |
205.14 |
| Oct 30 2013 |
281 |
192.25 |
| Oct 30 2013 |
386 |
199.87 |
| Oct 30 2013 |
906 |
226.25 |
| Oct 30 2013 |
593 |
205.14 |
| Oct 23 2013 |
281 |
192.25 |
| Oct 23 2013 |
386 |
199.87 |
| Oct 23 2013 |
906 |
226.25 |
| Oct 23 2013 |
593 |
205.14 |
| Oct 16 2013 |
282 |
192.25 |
| Oct 16 2013 |
386 |
199.87 |
| Oct 16 2013 |
904 |
226.25 |
| Oct 16 2013 |
594 |
205.14 |
| Oct 09 2013 |
282 |
192.25 |
| Oct 09 2013 |
387 |
199.87 |
| Oct 09 2013 |
911 |
226.25 |
| Oct 09 2013 |
599 |
205.14 |
| Oct 02 2013 |
288 |
192.25 |
| Oct 02 2013 |
387 |
199.87 |
| Oct 02 2013 |
910 |
226.25 |
| Oct 02 2013 |
604 |
205.14 |
| Sep 25 2013 |
287 |
192.25 |
| Sep 25 2013 |
388 |
199.87 |
| Sep 25 2013 |
925 |
226.25 |
| Sep 25 2013 |
606 |
205.14 |
| Sep 18 2013 |
288 |
192.25 |
| Sep 18 2013 |
382 |
199.87 |
| Sep 18 2013 |
739 |
219.34 |
| Sep 18 2013 |
582 |
204.06 |
| Sep 11 2013 |
288 |
192.25 |
| Sep 11 2013 |
398 |
199.87 |
| Sep 11 2013 |
744 |
219.34 |
| Sep 11 2013 |
603 |
204.06 |
| Sep 04 2013 |
289 |
192.25 |
| Sep 04 2013 |
402 |
199.87 |
| Sep 04 2013 |
743 |
219.34 |
| Sep 04 2013 |
609 |
204.06 |
| Aug 28 2013 |
240 |
183.24 |
| Aug 28 2013 |
400 |
198.18 |
| Aug 28 2013 |
663 |
215.86 |
| Aug 28 2013 |
495 |
196.64 |
| Aug 21 2013 |
241 |
183.24 |
| Aug 21 2013 |
407 |
198.18 |
| Aug 21 2013 |
679 |
215.86 |
| Aug 21 2013 |
500 |
196.64 |
| Aug 14 2013 |
241 |
183.24 |
| Aug 14 2013 |
410 |
198.18 |
| Aug 14 2013 |
686 |
215.86 |
| Aug 14 2013 |
476 |
194.47 |
| Aug 07 2013 |
243 |
183.24 |
| Aug 07 2013 |
409 |
198.18 |
| Aug 07 2013 |
714 |
215.86 |
| Aug 07 2013 |
483 |
194.47 |
| Jul 31 2013 |
252 |
183.24 |
| Jul 31 2013 |
421 |
198.18 |
| Jul 31 2013 |
724 |
215.86 |
| Jul 31 2013 |
497 |
194.38 |
| Jul 24 2013 |
252 |
183.24 |
| Jul 24 2013 |
422 |
198.18 |
| Jul 24 2013 |
733 |
215.86 |
| Jul 24 2013 |
511 |
194.38 |
| Jul 17 2013 |
252 |
183.24 |
| Jul 17 2013 |
424 |
198.18 |
| Jul 17 2013 |
745 |
215.86 |
| Jul 17 2013 |
515 |
194.38 |
| Jul 10 2013 |
253 |
183.24 |
| Jul 10 2013 |
422 |
197.94 |
| Jul 10 2013 |
758 |
215.86 |
| Jul 10 2013 |
447 |
190.28 |
| Jul 03 2013 |
256 |
183.24 |
| Jul 03 2013 |
425 |
197.94 |
| Jul 03 2013 |
771 |
215.86 |
| Jul 03 2013 |
461 |
190.28 |
| Jun 26 2013 |
257 |
183.24 |
| Jun 26 2013 |
435 |
197.94 |
| Jun 26 2013 |
778 |
214.76 |
| Jun 26 2013 |
467 |
190.28 |
| Jun 19 2013 |
261 |
183.24 |
| Jun 19 2013 |
457 |
197.94 |
| Jun 19 2013 |
814 |
214.76 |
| Jun 19 2013 |
476 |
190.28 |
| Jun 12 2013 |
288 |
183.24 |
| Jun 12 2013 |
474 |
197.94 |
| Jun 12 2013 |
832 |
214.76 |
| Jun 12 2013 |
513 |
190.28 |
| Jun 05 2013 |
279 |
183.24 |
| Jun 05 2013 |
468 |
197.94 |
| Jun 05 2013 |
849 |
214.76 |
| Jun 05 2013 |
516 |
190.28 |
| May 29 2013 |
285 |
183.24 |
| May 29 2013 |
474 |
199.24 |
| May 29 2013 |
870 |
214.76 |
| May 29 2013 |
439 |
185.98 |
| May 22 2013 |
267 |
180.99 |
| May 22 2013 |
425 |
194.98 |
| May 22 2013 |
908 |
214.76 |
| May 22 2013 |
653 |
195.81 |
| May 15 2013 |
279 |
180.99 |
| May 15 2013 |
436 |
194.98 |
| May 15 2013 |
936 |
214.76 |
| May 15 2013 |
638 |
194.12 |
| May 08 2013 |
256 |
180.99 |
| May 08 2013 |
275 |
183.35 |
| May 08 2013 |
1369 |
226.81 |
| May 08 2013 |
930 |
206.17 |
| May 01 2013 |
240 |
175.57 |
| May 01 2013 |
348 |
183.35 |
| May 01 2013 |
1432 |
226.81 |
| May 01 2013 |
1010 |
206.17 |
| Apr 24 2013 |
289 |
178.43 |
| Apr 24 2013 |
369 |
183.35 |
| Apr 24 2013 |
1332 |
223.35 |
| Apr 24 2013 |
918 |
202.26 |
| Apr 17 2013 |
316 |
178.43 |
| Apr 17 2013 |
384 |
183.35 |
| Apr 17 2013 |
1218 |
218.11 |
| Apr 17 2013 |
718 |
192.56 |
| Apr 10 2013 |
335 |
180.51 |
| Apr 10 2013 |
273 |
170.47 |
| Apr 10 2013 |
1066 |
213.1 |
| Apr 10 2013 |
379 |
172.41 |
| Apr 03 2013 |
336 |
180.51 |
| Apr 03 2013 |
281 |
170.47 |
| Apr 03 2013 |
1065 |
213.1 |
| Apr 03 2013 |
388 |
172.41 |
| Mar 27 2013 |
339 |
180.51 |
| Mar 27 2013 |
287 |
170.47 |
| Mar 27 2013 |
1094 |
213.1 |
| Mar 27 2013 |
392 |
172.41 |
| Mar 20 2013 |
305 |
178.31 |
| Mar 20 2013 |
289 |
170.47 |
| Mar 20 2013 |
1087 |
213.1 |
| Mar 20 2013 |
426 |
173.32 |
| Mar 13 2013 |
205 |
179.17 |
| Mar 13 2013 |
347 |
195.89 |
| Mar 13 2013 |
439 |
173.32 |
| Oct 19 2012 |
318 |
178.31 |
| Oct 19 2012 |
553 |
194.18 |
| Oct 19 2012 |
1297 |
229.95 |
| Oct 19 2012 |
732 |
198.78 |
| Sep 23 2012 |
315 |
178.31 |
| Sep 23 2012 |
564 |
194.18 |
| Sep 23 2012 |
1418 |
233.88 |
| Sep 23 2012 |
993 |
208.92 |
| Aug 31 2012 |
377 |
183.85 |
| Aug 31 2012 |
846 |
209.77 |
| Aug 31 2012 |
1513 |
236.44 |
| Aug 31 2012 |
1376 |
219.58 |
| Aug 24 2012 |
377 |
183.85 |
| Aug 24 2012 |
844 |
209.77 |
| Aug 24 2012 |
1569 |
239.21 |
| Aug 24 2012 |
1291 |
217.25 |
| Aug 10 2012 |
379 |
183.85 |
| Aug 10 2012 |
862 |
209.77 |
| Aug 10 2012 |
1579 |
239.21 |
| Aug 10 2012 |
1322 |
217.25 |
| Aug 03 2012 |
381 |
183.85 |
| Aug 03 2012 |
855 |
209.77 |
| Aug 03 2012 |
3023 |
278.28 |
| Aug 03 2012 |
1819 |
230.18 |
| Jul 27 2012 |
387 |
183.85 |
| Jul 27 2012 |
849 |
209.77 |
| Jul 27 2012 |
1804 |
247.04 |
| Jul 27 2012 |
1313 |
217.25 |
| Jul 06 2012 |
1442 |
274.65 |
| Jul 06 2012 |
1105 |
220.05 |
| Jul 06 2012 |
11910 |
421.99 |
| Jul 06 2012 |
5808 |
309.63 |
| Jun 22 2012 |
750 |
215.34 |
| Jun 22 2012 |
1179 |
222.58 |
| Jun 22 2012 |
14740 |
485.86 |
| Jun 22 2012 |
8222 |
342.68 |
| Jun 15 2012 |
525 |
202.67 |
| Jun 15 2012 |
1052 |
218.77 |
| Jun 15 2012 |
14643 |
485.86 |
| Jun 15 2012 |
8360 |
339.48 |
| Jun 08 2012 |
530 |
202.67 |
| Jun 08 2012 |
949 |
213 |
| Jun 08 2012 |
13004 |
456.52 |
| Jun 08 2012 |
15141 |
406.16 |
| Jun 01 2012 |
628 |
202.67 |
| Jun 01 2012 |
863 |
205.82 |
| Jun 01 2012 |
10529 |
425.59 |
| Jun 01 2012 |
9614 |
354.19 |
| May 25 2012 |
798 |
216.04 |
| May 25 2012 |
917 |
209.4 |
| May 25 2012 |
4131 |
329.99 |
| May 25 2012 |
2119 |
238.23 |
| May 18 2012 |
897 |
216.04 |
| May 18 2012 |
1193 |
218.51 |
| May 18 2012 |
4221 |
329.99 |
| May 18 2012 |
2192 |
238.23 |
| May 11 2012 |
892 |
216.04 |
| May 11 2012 |
1322 |
224.17 |
| May 11 2012 |
4170 |
329.99 |
| May 11 2012 |
2406 |
242.92 |
| May 04 2012 |
1044 |
236.19 |
| May 04 2012 |
1244 |
224.17 |
| May 04 2012 |
5854 |
371.28 |
| May 04 2012 |
6389 |
320.39 |
| Apr 27 2012 |
947 |
236.19 |
| Apr 27 2012 |
1213 |
229.46 |
| Apr 27 2012 |
4903 |
353.18 |
| Apr 27 2012 |
6427 |
322.14 |
| Apr 13 2012 |
789 |
236.19 |
| Apr 13 2012 |
843 |
218.54 |
| Apr 13 2012 |
5636 |
385.84 |
| Apr 13 2012 |
3232 |
270.48 |
| Apr 06 2012 |
764 |
236.19 |
| Apr 06 2012 |
769 |
218.54 |
| Apr 06 2012 |
6091 |
407.23 |
| Apr 06 2012 |
2822 |
260.79 |
| Mar 27 2012 |
827 |
236.19 |
| Mar 27 2012 |
769 |
218.54 |
| Mar 27 2012 |
3578 |
342.02 |
| Mar 27 2012 |
1571 |
223.93 |
| Sep 23 2011 |
1161 |
229.46 |
| Sep 23 2011 |
9656 |
453.96 |
| Sep 23 2011 |
1455 |
223.93 |
| Sep 16 2011 |
1161 |
229.46 |
| Sep 16 2011 |
11239 |
496.04 |
| Sep 16 2011 |
1672 |
231.6 |
| Sep 10 2011 |
1143 |
229.46 |
| Sep 10 2011 |
11008 |
496.04 |
| Sep 10 2011 |
1715 |
233.88 |
| Sep 02 2011 |
1466 |
247.7 |
| Sep 02 2011 |
10945 |
496.04 |
| Sep 02 2011 |
6835 |
355.31 |
| Aug 26 2011 |
1443 |
247.21 |
| Aug 26 2011 |
10938 |
496.04 |
| Aug 26 2011 |
7294 |
364.13 |
| Aug 19 2011 |
1758 |
268.11 |
| Aug 19 2011 |
10513 |
496.04 |
| Aug 19 2011 |
9732 |
414.64 |
| Aug 12 2011 |
2465 |
296.69 |
| Aug 12 2011 |
10250 |
496.04 |
| Aug 12 2011 |
11375 |
439.09 |
| Aug 05 2011 |
2439 |
296.69 |
| Aug 05 2011 |
11559 |
554.38 |
| Aug 05 2011 |
13370 |
468.48 |
| Jul 29 2011 |
2428 |
296.69 |
| Jul 29 2011 |
11429 |
554.38 |
| Jul 29 2011 |
13243 |
468.48 |
| Jul 22 2011 |
2928 |
320.22 |
| Jul 22 2011 |
10668 |
554.38 |
| Jul 22 2011 |
14670 |
507.54 |
| Jul 15 2011 |
2798 |
320.22 |
| Jul 15 2011 |
10070 |
554.38 |
| Jul 15 2011 |
13991 |
507.54 |
| Jul 08 2011 |
2692 |
320.22 |
| Jul 08 2011 |
8620 |
532.79 |
| Jul 08 2011 |
13757 |
521.93 |
| Jul 01 2011 |
2140 |
320.22 |
| Jul 01 2011 |
2917 |
320.22 |
| Jun 17 2011 |
2096 |
320.22 |
| Jun 17 2011 |
2866 |
320.22 |
| Jun 10 2011 |
1994 |
320.22 |
| Jun 10 2011 |
2411 |
343.44 |
| Jun 10 2011 |
3287 |
331.83 |
| Jun 03 2011 |
1850 |
320.22 |
| Jun 03 2011 |
2242 |
343.44 |
| Jun 03 2011 |
3082 |
331.83 |
| May 29 2011 |
1851 |
320.22 |
| May 29 2011 |
2215 |
343.44 |
| May 29 2011 |
3116 |
331.83 |
| May 06 2011 |
2042 |
324.83 |
| May 06 2011 |
2068 |
343.44 |
| May 06 2011 |
2970 |
323.57 |
| Apr 22 2011 |
2217 |
324.83 |
| Apr 22 2011 |
2360 |
343.44 |
| Apr 22 2011 |
3188 |
323.57 |
| Apr 01 2011 |
936 |
301.16 |
| Apr 01 2011 |
2431 |
329.44 |
| Apr 01 2011 |
2888 |
343.44 |
| Apr 01 2011 |
3354 |
324.68 |
| Oct 15 2010 |
2595 |
310.43 |
| Oct 15 2010 |
3931 |
343.44 |
| Oct 15 2010 |
3970 |
316.36 |
| Aug 15 2010 |
2493 |
310.43 |
| Aug 15 2010 |
3812 |
343.44 |
| Aug 15 2010 |
3865 |
316.36 |
| Aug 01 2010 |
2445 |
310.43 |
| Aug 01 2010 |
3337 |
307.34 |
| Jul 15 2010 |
1764 |
291.42 |
| Jul 15 2010 |
2568 |
291.42 |
| Jul 01 2010 |
1841 |
291.42 |
| Jul 01 2010 |
3446 |
313.65 |
| Jun 15 2010 |
1814 |
291.42 |
| Jun 15 2010 |
3303 |
313.65 |
| Jun 01 2010 |
1607 |
291.42 |
| Jun 01 2010 |
3100 |
313.65 |
| May 27 2010 |
1437 |
291.42 |
| May 27 2010 |
2135 |
291.42 |
| May 15 2010 |
1480 |
291.42 |
| May 15 2010 |
2938 |
313.65 |
| Apr 30 2010 |
2816 |
313.65 |
| Apr 15 2010 |
1965 |
325.29 |
| Apr 15 2010 |
3182 |
328.83 |
| Apr 02 2010 |
1575 |
325.29 |
| Apr 02 2010 |
2767 |
328.83 |
| Aug 30 2009 |
1392 |
359.17 |
| Aug 30 2009 |
1385 |
342.99 |
| Aug 30 2009 |
2082 |
346.02 |
| Aug 15 2009 |
1511 |
359.17 |
| Aug 15 2009 |
1500 |
351.42 |
| Aug 15 2009 |
2153 |
349.47 |
| Aug 01 2009 |
1484 |
359.17 |
| Aug 01 2009 |
1905 |
390.81 |
| Aug 01 2009 |
2532 |
373.49 |
| Jul 15 2009 |
1437 |
355.9 |
| Jul 15 2009 |
1759 |
378.44 |
| Jul 15 2009 |
2169 |
351.19 |
| Jul 01 2009 |
1157 |
355.9 |
| Jul 01 2009 |
1576 |
378.44 |
| Jul 01 2009 |
1998 |
352.89 |
| Jun 15 2009 |
1169 |
355.9 |
| Jun 15 2009 |
1535 |
378.44 |
| Jun 15 2009 |
1963 |
352.89 |
| Jun 01 2009 |
1105 |
355.9 |
| Jun 01 2009 |
1351 |
378.44 |
| Jun 01 2009 |
1866 |
352.89 |
| May 15 2009 |
453 |
349.82 |
| May 15 2009 |
1087 |
355.9 |
| May 15 2009 |
1402 |
378.44 |
| May 15 2009 |
1900 |
352.89 |
| May 01 2009 |
454 |
349.82 |
| May 01 2009 |
943 |
355.9 |
| May 01 2009 |
1393 |
378.44 |
| May 01 2009 |
1736 |
352.89 |
| Apr 15 2009 |
454 |
349.82 |
| Apr 15 2009 |
910 |
352.63 |
| Apr 15 2009 |
1404 |
378.44 |
| Apr 15 2009 |
1645 |
351.32 |
| Apr 01 2009 |
451 |
349.82 |
| Apr 01 2009 |
902 |
352.63 |
| Apr 01 2009 |
1398 |
378.44 |
| Apr 01 2009 |
1644 |
351.32 |
| Oct 14 2008 |
412 |
349.82 |
| Oct 14 2008 |
879 |
352.63 |
| Oct 14 2008 |
1202 |
378.44 |
| Oct 14 2008 |
1502 |
351.32 |
