Mar 28 2024 |
4305 |
391.55 |
Mar 28 2024 |
6406 |
407.02 |
Mar 28 2024 |
8199 |
385.51 |
Mar 27 2024 |
4281 |
391.55 |
Mar 27 2024 |
6582 |
412.19 |
Mar 27 2024 |
8376 |
388.64 |
Mar 21 2024 |
4336 |
391.55 |
Mar 21 2024 |
6611 |
412.19 |
Mar 21 2024 |
8394 |
388.64 |
Mar 14 2024 |
4201 |
391.55 |
Mar 14 2024 |
6504 |
409.99 |
Mar 14 2024 |
8311 |
388.48 |
Mar 07 2024 |
4220 |
391.55 |
Mar 07 2024 |
6544 |
409.99 |
Mar 07 2024 |
8327 |
388.48 |
Feb 29 2024 |
4312 |
391.55 |
Feb 29 2024 |
6554 |
409.99 |
Feb 29 2024 |
8386 |
388.48 |
Feb 22 2024 |
4289 |
391.55 |
Feb 22 2024 |
7254 |
432.08 |
Feb 22 2024 |
8432 |
389.94 |
Feb 15 2024 |
4297 |
391.55 |
Feb 15 2024 |
7277 |
432.08 |
Feb 15 2024 |
8417 |
389.94 |
Feb 08 2024 |
4268 |
391.55 |
Feb 08 2024 |
6743 |
416.2 |
Feb 08 2024 |
7622 |
377.89 |
Feb 01 2024 |
4116 |
391.55 |
Feb 01 2024 |
6779 |
416.2 |
Feb 01 2024 |
7525 |
377.89 |
Jan 25 2024 |
4097 |
391.55 |
Jan 25 2024 |
6784 |
416.2 |
Jan 25 2024 |
7516 |
377.89 |
Jan 18 2024 |
4097 |
391.55 |
Jan 18 2024 |
6782 |
416.2 |
Jan 18 2024 |
7520 |
377.89 |
Jan 11 2024 |
4097 |
391.55 |
Jan 11 2024 |
6783 |
416.2 |
Jan 11 2024 |
7520 |
377.89 |
Jan 04 2024 |
4097 |
391.55 |
Jan 04 2024 |
6783 |
416.2 |
Jan 04 2024 |
7517 |
377.89 |
Dec 28 2023 |
4097 |
391.55 |
Dec 28 2023 |
6785 |
416.2 |
Dec 28 2023 |
7511 |
377.89 |
Dec 21 2023 |
4097 |
391.55 |
Dec 21 2023 |
6785 |
416.2 |
Dec 21 2023 |
7511 |
377.89 |
Dec 14 2023 |
4097 |
391.55 |
Dec 14 2023 |
6782 |
416.2 |
Dec 14 2023 |
7509 |
377.89 |
Dec 07 2023 |
4097 |
391.55 |
Dec 07 2023 |
6782 |
416.2 |
Dec 07 2023 |
7510 |
377.89 |
Nov 30 2023 |
4082 |
391.55 |
Nov 30 2023 |
6778 |
416.2 |
Nov 30 2023 |
7506 |
377.89 |
Nov 23 2023 |
4082 |
391.55 |
Nov 23 2023 |
6778 |
416.2 |
Nov 23 2023 |
7505 |
377.89 |
Nov 16 2023 |
4082 |
391.55 |
Nov 16 2023 |
6777 |
416.2 |
Nov 16 2023 |
7499 |
377.89 |
Nov 09 2023 |
4083 |
391.55 |
Nov 09 2023 |
6776 |
416.2 |
Nov 09 2023 |
7492 |
377.89 |
Nov 02 2023 |
4083 |
391.55 |
Nov 02 2023 |
6776 |
416.2 |
Nov 02 2023 |
7492 |
377.89 |
Oct 26 2023 |
4509 |
406.27 |
Oct 26 2023 |
6795 |
416.2 |
Oct 26 2023 |
7754 |
382.07 |
Oct 19 2023 |
4530 |
406.27 |
Oct 19 2023 |
6794 |
416.2 |
Oct 19 2023 |
7709 |
382.07 |
Oct 12 2023 |
4529 |
406.27 |
Oct 12 2023 |
6800 |
416.2 |
Oct 12 2023 |
7711 |
382.07 |
Oct 05 2023 |
5543 |
440.62 |
Oct 05 2023 |
6800 |
416.2 |
Oct 05 2023 |
8258 |
392.79 |
Sep 28 2023 |
4648 |
406.8 |
Sep 28 2023 |
6796 |
416.2 |
Sep 28 2023 |
8322 |
392.3 |
Sep 21 2023 |
4635 |
406.8 |
Sep 21 2023 |
6794 |
416.2 |
Sep 21 2023 |
8304 |
392.3 |
Sep 14 2023 |
4684 |
406.8 |
Sep 14 2023 |
6805 |
416.2 |
Sep 14 2023 |
8327 |
392.3 |
Sep 07 2023 |
4706 |
406.8 |
Sep 07 2023 |
6820 |
416.2 |
Sep 07 2023 |
8339 |
392.3 |
Aug 31 2023 |
4699 |
406.8 |
Aug 31 2023 |
6891 |
416.2 |
Aug 31 2023 |
8387 |
392.3 |
Aug 24 2023 |
4727 |
406.8 |
Aug 24 2023 |
6846 |
416.2 |
Aug 24 2023 |
8307 |
392.3 |
Aug 17 2023 |
4705 |
406.8 |
Aug 17 2023 |
6876 |
416.2 |
Aug 17 2023 |
8355 |
392.3 |
Aug 10 2023 |
4719 |
406.8 |
Aug 10 2023 |
6859 |
416.2 |
Aug 10 2023 |
8360 |
392.3 |
Aug 03 2023 |
4680 |
406.8 |
Aug 03 2023 |
6830 |
416.2 |
Aug 03 2023 |
8334 |
392.3 |
Jul 27 2023 |
4698 |
406.8 |
Jul 27 2023 |
6819 |
416.2 |
Jul 27 2023 |
8338 |
392.3 |
Jul 20 2023 |
4732 |
406.8 |
Jul 20 2023 |
6874 |
416.2 |
Jul 20 2023 |
8289 |
392.3 |
Jul 13 2023 |
4714 |
406.8 |
Jul 13 2023 |
6880 |
416.2 |
Jul 13 2023 |
8305 |
392.3 |
Jul 06 2023 |
4755 |
406.8 |
Jul 06 2023 |
6884 |
416.2 |
Jul 06 2023 |
8319 |
392.3 |
Jun 29 2023 |
4733 |
406.8 |
Jun 29 2023 |
6827 |
416.2 |
Jun 29 2023 |
8283 |
392.3 |
Jun 22 2023 |
4747 |
406.8 |
Jun 22 2023 |
6803 |
416.2 |
Jun 22 2023 |
8259 |
392.3 |
Jun 15 2023 |
4741 |
406.8 |
Jun 15 2023 |
6858 |
416.2 |
Jun 15 2023 |
8313 |
392.3 |
Jun 08 2023 |
4790 |
406.8 |
Jun 08 2023 |
6878 |
416.2 |
Jun 08 2023 |
8349 |
392.3 |
Jun 01 2023 |
4855 |
406.8 |
Jun 01 2023 |
6793 |
416.2 |
Jun 01 2023 |
8366 |
392.3 |
May 25 2023 |
4787 |
406.8 |
May 25 2023 |
6739 |
416.2 |
May 25 2023 |
8306 |
392.3 |
May 18 2023 |
4786 |
406.8 |
May 18 2023 |
6683 |
416.2 |
May 18 2023 |
8275 |
392.3 |
May 11 2023 |
4738 |
406.8 |
May 11 2023 |
3338 |
397.37 |
May 11 2023 |
7628 |
382.6 |
May 04 2023 |
4623 |
406.8 |
May 04 2023 |
3287 |
397.37 |
May 04 2023 |
7487 |
382.6 |
Apr 27 2023 |
4558 |
406.8 |
Apr 27 2023 |
3296 |
397.37 |
Apr 27 2023 |
7420 |
382.6 |
Apr 20 2023 |
4513 |
406.8 |
Apr 20 2023 |
1744 |
342.31 |
Apr 20 2023 |
7342 |
382.6 |
Apr 13 2023 |
4472 |
406.8 |
Apr 13 2023 |
1732 |
342.31 |
Apr 13 2023 |
7319 |
382.6 |
Apr 06 2023 |
4410 |
406.8 |
Apr 06 2023 |
1737 |
342.31 |
Apr 06 2023 |
7290 |
382.6 |
Mar 30 2023 |
4360 |
406.8 |
Mar 30 2023 |
1729 |
342.31 |
Mar 30 2023 |
7261 |
382.6 |
Mar 23 2023 |
4316 |
406.8 |
Mar 23 2023 |
1746 |
342.31 |
Mar 23 2023 |
7217 |
382.6 |
Mar 16 2023 |
4281 |
406.8 |
Mar 16 2023 |
1726 |
342.31 |
Mar 16 2023 |
7170 |
382.6 |
Mar 09 2023 |
4140 |
406.8 |
Mar 09 2023 |
2299 |
366.52 |
Mar 09 2023 |
6874 |
378.63 |
Mar 02 2023 |
4105 |
406.8 |
Mar 02 2023 |
2277 |
366.52 |
Mar 02 2023 |
6833 |
378.63 |
Feb 23 2023 |
4118 |
406.8 |
Feb 23 2023 |
2274 |
366.52 |
Feb 23 2023 |
6835 |
378.63 |
Feb 16 2023 |
4034 |
406.8 |
Feb 16 2023 |
2990 |
390.72 |
Feb 16 2023 |
7544 |
392.28 |
Feb 09 2023 |
4034 |
406.8 |
Feb 09 2023 |
2989 |
390.72 |
Feb 09 2023 |
7535 |
392.28 |
Feb 02 2023 |
4045 |
406.8 |
Feb 02 2023 |
2972 |
390.72 |
Feb 02 2023 |
7508 |
392.28 |
Jan 26 2023 |
4044 |
406.8 |
Jan 26 2023 |
2962 |
390.72 |
Jan 26 2023 |
7491 |
392.28 |
Jan 19 2023 |
4044 |
406.8 |
Jan 19 2023 |
2957 |
390.72 |
Jan 19 2023 |
7481 |
392.28 |
Jan 12 2023 |
4044 |
406.8 |
Jan 12 2023 |
2951 |
390.72 |
Jan 12 2023 |
7481 |
392.28 |
Jan 05 2023 |
4044 |
406.8 |
Jan 05 2023 |
2951 |
390.72 |
Jan 05 2023 |
7482 |
392.28 |
Dec 29 2022 |
4044 |
406.8 |
Dec 29 2022 |
2952 |
390.72 |
Dec 29 2022 |
7482 |
392.28 |
Dec 22 2022 |
4044 |
406.8 |
Dec 22 2022 |
2952 |
390.72 |
Dec 22 2022 |
7482 |
392.28 |
Dec 15 2022 |
4628 |
429.36 |
Dec 15 2022 |
2952 |
390.72 |
Dec 15 2022 |
9351 |
425.76 |
Dec 08 2022 |
4628 |
429.36 |
Dec 08 2022 |
2953 |
390.72 |
Dec 08 2022 |
9344 |
425.76 |
Dec 01 2022 |
4628 |
429.36 |
Dec 01 2022 |
2953 |
390.72 |
Dec 01 2022 |
9344 |
425.76 |
Nov 24 2022 |
4628 |
429.36 |
Nov 24 2022 |
2953 |
390.72 |
Nov 24 2022 |
9344 |
425.76 |
Nov 17 2022 |
4610 |
429.36 |
Nov 17 2022 |
2949 |
390.72 |
Nov 17 2022 |
9334 |
425.76 |
Nov 10 2022 |
4611 |
429.36 |
Nov 10 2022 |
2950 |
390.72 |
Nov 10 2022 |
9335 |
425.76 |
Nov 03 2022 |
4610 |
429.36 |
Nov 03 2022 |
2951 |
390.72 |
Nov 03 2022 |
9308 |
425.76 |
Oct 27 2022 |
4610 |
429.36 |
Oct 27 2022 |
2948 |
390.72 |
Oct 27 2022 |
9298 |
425.76 |
Oct 20 2022 |
4616 |
429.36 |
Oct 20 2022 |
2949 |
390.72 |
Oct 20 2022 |
9307 |
425.76 |
Oct 13 2022 |
4803 |
436.18 |
Oct 13 2022 |
2949 |
390.72 |
Oct 13 2022 |
9055 |
421.89 |
Oct 06 2022 |
4807 |
436.18 |
Oct 06 2022 |
2953 |
390.72 |
Oct 06 2022 |
9060 |
421.89 |
Sep 29 2022 |
4800 |
436.18 |
Sep 29 2022 |
2951 |
390.72 |
Sep 29 2022 |
9065 |
421.89 |
Sep 22 2022 |
5001 |
444.7 |
Sep 22 2022 |
2945 |
390.72 |
Sep 22 2022 |
9742 |
434.97 |
Sep 15 2022 |
4993 |
444.7 |
Sep 15 2022 |
2940 |
390.72 |
Sep 15 2022 |
9738 |
434.97 |
Sep 08 2022 |
5003 |
444.7 |
Sep 08 2022 |
2930 |
390.72 |
Sep 08 2022 |
9704 |
434.97 |
Sep 01 2022 |
4959 |
444.7 |
Sep 01 2022 |
2890 |
390.72 |
Sep 01 2022 |
9598 |
434.97 |
Aug 25 2022 |
4894 |
444.7 |
Aug 25 2022 |
2870 |
390.72 |
Aug 25 2022 |
9513 |
434.97 |
Aug 18 2022 |
4842 |
444.7 |
Aug 18 2022 |
2882 |
390.72 |
Aug 18 2022 |
9456 |
434.97 |
Aug 11 2022 |
4826 |
444.7 |
Aug 11 2022 |
2881 |
390.72 |
Aug 11 2022 |
9381 |
434.97 |
Aug 04 2022 |
4800 |
444.7 |
Aug 04 2022 |
2872 |
390.72 |
Aug 04 2022 |
9359 |
434.97 |
Jul 28 2022 |
4729 |
444.7 |
Jul 28 2022 |
2831 |
390.72 |
Jul 28 2022 |
9249 |
434.97 |
Jul 21 2022 |
4704 |
444.7 |
Jul 21 2022 |
2821 |
390.72 |
Jul 21 2022 |
9151 |
434.97 |
Jul 14 2022 |
4684 |
444.7 |
Jul 14 2022 |
2811 |
390.72 |
Jul 14 2022 |
9135 |
434.97 |
Jul 07 2022 |
4631 |
444.7 |
Jul 07 2022 |
2810 |
390.72 |
Jul 07 2022 |
9053 |
434.97 |
Jun 30 2022 |
4587 |
444.7 |
Jun 30 2022 |
2819 |
390.72 |
Jun 30 2022 |
9023 |
434.97 |
Jun 23 2022 |
4579 |
444.7 |
Jun 23 2022 |
2825 |
390.72 |
Jun 23 2022 |
8997 |
434.97 |
Jun 16 2022 |
4491 |
444.7 |
Jun 16 2022 |
2828 |
390.72 |
Jun 16 2022 |
8798 |
434.97 |
Jun 09 2022 |
4431 |
444.7 |
Jun 09 2022 |
2816 |
390.72 |
Jun 09 2022 |
8667 |
434.97 |
Jun 02 2022 |
4342 |
429.07 |
Jun 02 2022 |
2798 |
390.72 |
Jun 02 2022 |
7569 |
416.29 |
May 26 2022 |
4326 |
429.07 |
May 26 2022 |
2777 |
390.72 |
May 26 2022 |
7431 |
416.29 |
May 19 2022 |
4310 |
429.07 |
May 19 2022 |
2724 |
390.72 |
May 19 2022 |
7216 |
416.29 |
May 12 2022 |
4297 |
429.07 |
May 12 2022 |
2721 |
390.72 |
May 12 2022 |
7150 |
416.29 |
May 05 2022 |
4139 |
429.07 |
May 05 2022 |
2695 |
390.72 |
May 05 2022 |
6965 |
416.29 |
Apr 28 2022 |
4285 |
429.07 |
Apr 28 2022 |
2695 |
390.72 |
Apr 28 2022 |
6807 |
416.29 |
Apr 21 2022 |
4009 |
429.07 |
Apr 21 2022 |
2597 |
390.72 |
Apr 21 2022 |
6570 |
416.29 |
Apr 14 2022 |
4024 |
429.07 |
Apr 14 2022 |
2580 |
390.72 |
Apr 14 2022 |
6457 |
416.29 |
Apr 07 2022 |
4004 |
429.07 |
Apr 07 2022 |
2577 |
390.72 |
Apr 07 2022 |
6361 |
416.29 |
Mar 31 2022 |
4018 |
429.07 |
Mar 31 2022 |
2580 |
390.72 |
Mar 31 2022 |
6340 |
416.29 |
Mar 24 2022 |
3930 |
429.07 |
Mar 24 2022 |
2552 |
390.72 |
Mar 24 2022 |
6170 |
416.29 |
Mar 17 2022 |
3925 |
429.07 |
Mar 17 2022 |
2539 |
390.72 |
Mar 17 2022 |
6132 |
416.29 |
Mar 10 2022 |
3933 |
429.07 |
Mar 10 2022 |
2523 |
390.72 |
Mar 10 2022 |
6032 |
416.29 |
Mar 03 2022 |
3897 |
429.07 |
Mar 03 2022 |
2507 |
390.72 |
Mar 03 2022 |
6099 |
416.29 |
Feb 24 2022 |
3673 |
429.07 |
Feb 24 2022 |
2480 |
390.72 |
Feb 24 2022 |
6004 |
416.29 |
Feb 17 2022 |
4340 |
456.63 |
Feb 17 2022 |
2431 |
390.72 |
Feb 17 2022 |
4041 |
423.68 |
Feb 10 2022 |
4385 |
456.63 |
Feb 10 2022 |
2425 |
390.72 |
Feb 10 2022 |
3966 |
423.68 |
Feb 03 2022 |
4456 |
456.63 |
Feb 03 2022 |
2406 |
390.72 |
Feb 03 2022 |
3985 |
423.68 |
Jan 27 2022 |
4463 |
456.63 |
Jan 27 2022 |
2388 |
390.72 |
Jan 27 2022 |
4001 |
423.68 |
Jan 20 2022 |
4492 |
456.63 |
Jan 20 2022 |
2378 |
390.72 |
Jan 20 2022 |
3996 |
423.68 |
Jan 13 2022 |
4492 |
456.63 |
Jan 13 2022 |
2362 |
390.72 |
Jan 13 2022 |
4010 |
423.68 |
Jan 06 2022 |
4492 |
456.63 |
Jan 06 2022 |
2363 |
390.72 |
Jan 06 2022 |
4011 |
423.68 |
Dec 30 2021 |
4497 |
456.63 |
Dec 30 2021 |
2366 |
390.72 |
Dec 30 2021 |
4015 |
423.68 |
Dec 23 2021 |
4497 |
456.63 |
Dec 23 2021 |
2366 |
390.72 |
Dec 23 2021 |
4015 |
423.68 |
Dec 16 2021 |
4497 |
456.63 |
Dec 16 2021 |
2366 |
390.72 |
Dec 16 2021 |
4015 |
423.68 |
Dec 09 2021 |
4497 |
456.63 |
Dec 09 2021 |
2366 |
390.72 |
Dec 09 2021 |
4015 |
423.68 |
Dec 02 2021 |
4497 |
456.63 |
Dec 02 2021 |
2365 |
390.72 |
Dec 02 2021 |
4015 |
423.68 |
Nov 25 2021 |
4497 |
456.63 |
Nov 25 2021 |
2365 |
390.72 |
Nov 25 2021 |
4015 |
423.68 |
Nov 18 2021 |
4497 |
456.63 |
Nov 18 2021 |
2366 |
390.72 |
Nov 18 2021 |
4016 |
423.68 |
Nov 11 2021 |
4498 |
456.63 |
Nov 11 2021 |
2366 |
390.72 |
Nov 11 2021 |
4017 |
423.68 |
Nov 04 2021 |
4498 |
456.63 |
Nov 04 2021 |
2366 |
390.72 |
Nov 04 2021 |
4061 |
423.68 |
Oct 28 2021 |
4498 |
456.63 |
Oct 28 2021 |
2367 |
390.72 |
Oct 28 2021 |
4062 |
423.68 |
Oct 21 2021 |
4498 |
456.63 |
Oct 21 2021 |
2367 |
390.72 |
Oct 21 2021 |
4079 |
423.68 |
Oct 14 2021 |
4493 |
456.63 |
Oct 14 2021 |
2367 |
390.72 |
Oct 14 2021 |
4074 |
423.68 |
Oct 07 2021 |
4504 |
456.63 |
Oct 07 2021 |
2364 |
390.72 |
Oct 07 2021 |
4081 |
423.68 |
Sep 30 2021 |
3336 |
426.12 |
Sep 30 2021 |
2320 |
390.72 |
Sep 30 2021 |
5821 |
414.32 |
Sep 23 2021 |
3385 |
426.12 |
Sep 23 2021 |
2268 |
390.72 |
Sep 23 2021 |
5689 |
414.32 |
Sep 16 2021 |
3337 |
426.12 |
Sep 16 2021 |
2247 |
390.72 |
Sep 16 2021 |
5567 |
414.32 |
Sep 09 2021 |
3375 |
426.12 |
Sep 09 2021 |
2218 |
390.72 |
Sep 09 2021 |
5570 |
414.32 |
Sep 02 2021 |
2839 |
443.08 |
Sep 02 2021 |
2164 |
390.72 |
Sep 02 2021 |
6035 |
429.99 |
Aug 26 2021 |
2808 |
443.08 |
Aug 26 2021 |
2135 |
390.72 |
Aug 26 2021 |
6153 |
429.99 |
Aug 19 2021 |
2839 |
443.08 |
Aug 19 2021 |
2129 |
390.72 |
Aug 19 2021 |
6063 |
429.99 |
Aug 12 2021 |
2857 |
443.08 |
Aug 12 2021 |
2094 |
390.72 |
Aug 12 2021 |
6102 |
429.99 |
Aug 05 2021 |
2827 |
443.08 |
Aug 05 2021 |
2077 |
390.72 |
Aug 05 2021 |
6096 |
429.99 |
Jul 29 2021 |
2835 |
443.08 |
Jul 29 2021 |
2017 |
390.72 |
Jul 29 2021 |
6104 |
429.99 |
Jul 22 2021 |
2773 |
443.08 |
Jul 22 2021 |
1924 |
390.72 |
Jul 22 2021 |
6003 |
429.99 |
Jul 15 2021 |
2846 |
443.08 |
Jul 15 2021 |
1810 |
390.72 |
Jul 15 2021 |
6051 |
429.99 |
Jul 08 2021 |
2868 |
443.08 |
Jul 08 2021 |
1748 |
390.72 |
Jul 08 2021 |
6107 |
429.99 |
Jul 01 2021 |
2916 |
443.08 |
Jul 01 2021 |
1709 |
390.72 |
Jul 01 2021 |
6153 |
429.99 |
Jun 24 2021 |
2904 |
443.08 |
Jun 24 2021 |
1662 |
390.72 |
Jun 24 2021 |
6242 |
429.99 |
Jun 17 2021 |
2895 |
443.08 |
Jun 17 2021 |
1477 |
390.72 |
Jun 17 2021 |
6144 |
429.99 |
Jun 10 2021 |
2840 |
443.08 |
Jun 10 2021 |
1414 |
390.72 |
Jun 10 2021 |
5985 |
429.99 |
Jun 03 2021 |
5941 |
429.99 |
May 27 2021 |
2778 |
443.08 |
May 27 2021 |
1413 |
390.72 |
May 27 2021 |
5197 |
429.99 |
May 07 2021 |
10303 |
429.91 |
Apr 30 2021 |
2271 |
456.63 |
Apr 30 2021 |
1419 |
390.72 |
Apr 30 2021 |
3197 |
423.68 |
Apr 23 2021 |
1922 |
456.63 |
Apr 23 2021 |
1331 |
390.72 |
Apr 23 2021 |
2876 |
423.68 |
Apr 16 2021 |
1554 |
456.63 |
Apr 16 2021 |
1231 |
390.72 |
Apr 16 2021 |
2567 |
423.68 |
Apr 09 2021 |
1438 |
456.63 |
Apr 09 2021 |
891 |
390.72 |
Apr 09 2021 |
2078 |
423.68 |
Apr 02 2021 |
1411 |
456.63 |
Apr 02 2021 |
884 |
390.72 |
Apr 02 2021 |
2049 |
423.68 |
Mar 26 2021 |
1259 |
456.63 |
Mar 26 2021 |
2612 |
456.63 |
Mar 19 2021 |
1230 |
456.63 |
Mar 19 2021 |
2384 |
456.63 |
Mar 12 2021 |
1103 |
456.63 |
Mar 12 2021 |
2176 |
456.63 |
Mar 05 2021 |
1880 |
456.63 |
Mar 05 2021 |
3280 |
456.63 |
Feb 26 2021 |
2260 |
456.63 |
Feb 26 2021 |
3809 |
456.63 |
Feb 19 2021 |
2821 |
456.63 |
Feb 19 2021 |
4271 |
456.63 |
Feb 12 2021 |
3074 |
456.63 |
Feb 12 2021 |
4562 |
456.63 |
Feb 05 2021 |
3259 |
456.63 |
Feb 05 2021 |
4838 |
456.63 |
Jan 29 2021 |
3355 |
456.63 |
Jan 29 2021 |
4977 |
456.63 |
Jan 22 2021 |
3461 |
456.63 |
Jan 22 2021 |
5093 |
456.63 |
Jan 15 2021 |
3461 |
456.63 |
Jan 15 2021 |
5194 |
456.63 |
Jan 08 2021 |
3461 |
456.63 |
Jan 08 2021 |
5176 |
456.63 |
Jan 01 2021 |
3461 |
456.63 |
Jan 01 2021 |
5139 |
456.63 |
Dec 25 2020 |
3461 |
456.63 |
Dec 25 2020 |
5139 |
456.63 |
Dec 18 2020 |
3461 |
456.63 |
Dec 18 2020 |
5139 |
456.63 |
Dec 11 2020 |
3461 |
456.63 |
Dec 11 2020 |
5128 |
456.63 |
Dec 04 2020 |
3461 |
456.63 |
Dec 04 2020 |
5102 |
456.63 |
Nov 27 2020 |
3461 |
456.63 |
Nov 27 2020 |
5102 |
456.63 |
Nov 20 2020 |
3461 |
456.63 |
Nov 20 2020 |
5102 |
456.63 |
Nov 13 2020 |
3461 |
456.63 |
Nov 13 2020 |
5102 |
456.63 |
Nov 06 2020 |
3461 |
456.63 |
Nov 06 2020 |
5184 |
456.63 |
Oct 30 2020 |
3455 |
456.63 |
Oct 30 2020 |
5129 |
456.63 |
Oct 02 2020 |
1260 |
395.6 |
Oct 02 2020 |
1914 |
395.6 |
Sep 25 2020 |
1250 |
395.6 |
Sep 25 2020 |
1947 |
395.6 |
Sep 18 2020 |
1252 |
395.6 |
Sep 18 2020 |
1956 |
395.6 |
Sep 11 2020 |
1162 |
395.6 |
Sep 11 2020 |
1843 |
395.6 |
Sep 04 2020 |
2789 |
436.62 |
Sep 04 2020 |
4132 |
436.62 |
Aug 28 2020 |
3005 |
436.62 |
Aug 28 2020 |
4465 |
436.62 |
Aug 21 2020 |
3216 |
436.62 |
Aug 21 2020 |
4855 |
436.62 |
Aug 14 2020 |
3297 |
436.62 |
Aug 14 2020 |
4990 |
436.62 |
Aug 07 2020 |
3554 |
436.62 |
Aug 07 2020 |
5354 |
436.62 |
Jul 31 2020 |
3767 |
436.62 |
Jul 31 2020 |
5680 |
436.62 |
Jul 24 2020 |
3929 |
436.62 |
Jul 24 2020 |
6077 |
436.62 |
Jul 17 2020 |
4239 |
436.62 |
Jul 17 2020 |
6366 |
436.62 |
Jul 10 2020 |
4424 |
436.62 |
Jul 10 2020 |
6721 |
436.62 |
Jul 03 2020 |
4546 |
436.62 |
Jul 03 2020 |
6805 |
436.62 |
Jun 26 2020 |
4771 |
436.62 |
Jun 26 2020 |
7194 |
436.62 |
Jun 19 2020 |
4891 |
436.62 |
Jun 19 2020 |
7502 |
436.62 |
Jun 12 2020 |
5117 |
436.62 |
Jun 12 2020 |
7729 |
436.62 |
Jun 05 2020 |
5221 |
436.62 |
Jun 05 2020 |
7961 |
436.62 |
May 29 2020 |
5406 |
436.62 |
May 29 2020 |
8211 |
436.62 |
May 22 2020 |
5625 |
436.62 |
May 22 2020 |
8522 |
436.62 |
May 15 2020 |
5874 |
436.62 |
May 15 2020 |
8812 |
436.62 |
May 08 2020 |
6013 |
436.62 |
May 08 2020 |
9018 |
436.62 |
May 01 2020 |
6356 |
436.62 |
May 01 2020 |
9520 |
436.62 |
Apr 24 2020 |
6602 |
436.62 |
Apr 24 2020 |
10127 |
436.62 |
Apr 17 2020 |
6869 |
436.62 |
Apr 17 2020 |
10367 |
436.62 |
Apr 10 2020 |
7074 |
436.62 |
Apr 10 2020 |
10603 |
436.62 |
Apr 03 2020 |
7340 |
436.62 |
Apr 03 2020 |
10899 |
436.62 |
Mar 27 2020 |
7637 |
436.62 |
Mar 27 2020 |
11213 |
436.62 |
Mar 20 2020 |
7755 |
436.62 |
Mar 20 2020 |
11358 |
436.62 |
Mar 13 2020 |
7940 |
436.62 |
Mar 13 2020 |
11517 |
436.62 |
Mar 06 2020 |
7713 |
432.99 |
Mar 06 2020 |
11134 |
432.99 |
Feb 28 2020 |
7794 |
432.99 |
Feb 28 2020 |
11174 |
432.99 |
Feb 21 2020 |
7652 |
432.99 |
Feb 21 2020 |
11038 |
432.99 |
Feb 14 2020 |
7682 |
432.99 |
Feb 14 2020 |
11069 |
432.99 |
Feb 07 2020 |
7665 |
432.99 |
Feb 07 2020 |
10981 |
432.99 |
Jan 31 2020 |
9543 |
451.41 |
Jan 31 2020 |
13572 |
451.41 |
Jan 24 2020 |
9542 |
451.41 |
Jan 24 2020 |
13567 |
451.41 |
Jan 17 2020 |
9551 |
451.41 |
Jan 17 2020 |
13490 |
451.41 |
Jan 10 2020 |
9551 |
451.41 |
Jan 10 2020 |
13491 |
451.41 |
Jan 03 2020 |
9553 |
451.41 |
Jan 03 2020 |
13499 |
451.41 |
Dec 27 2019 |
9553 |
451.41 |
Dec 27 2019 |
13496 |
451.41 |
Dec 20 2019 |
9553 |
451.41 |
Dec 20 2019 |
13496 |
451.41 |
Dec 13 2019 |
9554 |
451.41 |
Dec 13 2019 |
13497 |
451.41 |
Dec 06 2019 |
9554 |
451.41 |
Dec 06 2019 |
13486 |
451.41 |
Nov 29 2019 |
9554 |
451.41 |
Nov 29 2019 |
13480 |
451.41 |
Nov 22 2019 |
9554 |
451.41 |
Nov 22 2019 |
13480 |
451.41 |
Nov 15 2019 |
9554 |
451.41 |
Nov 15 2019 |
13485 |
451.41 |
Nov 08 2019 |
9531 |
451.41 |
Nov 08 2019 |
13433 |
451.41 |
Nov 01 2019 |
9343 |
451.41 |
Nov 01 2019 |
13256 |
451.41 |
Oct 25 2019 |
9343 |
451.41 |
Oct 25 2019 |
13272 |
451.41 |
Oct 18 2019 |
9383 |
451.41 |
Oct 18 2019 |
13292 |
451.41 |
Oct 11 2019 |
11039 |
470.01 |
Oct 11 2019 |
15608 |
470.01 |
Oct 04 2019 |
11728 |
477.74 |
Oct 04 2019 |
16620 |
477.74 |
Sep 27 2019 |
11732 |
477.74 |
Sep 27 2019 |
16739 |
477.74 |
Sep 20 2019 |
11710 |
477.78 |
Sep 20 2019 |
16723 |
477.78 |
Sep 13 2019 |
11781 |
477.78 |
Sep 13 2019 |
16746 |
477.78 |
Sep 06 2019 |
10187 |
458.33 |
Sep 06 2019 |
14473 |
458.33 |
Aug 30 2019 |
10247 |
458.33 |
Aug 30 2019 |
14567 |
458.33 |
Aug 23 2019 |
10389 |
458.33 |
Aug 23 2019 |
14749 |
458.33 |
Aug 16 2019 |
10357 |
458.33 |
Aug 16 2019 |
14745 |
458.33 |
Aug 09 2019 |
10402 |
458.33 |
Aug 09 2019 |
14789 |
458.33 |
Aug 02 2019 |
10494 |
458.33 |
Aug 02 2019 |
14897 |
458.33 |
Jul 26 2019 |
10495 |
458.33 |
Jul 26 2019 |
15003 |
458.33 |
Jul 19 2019 |
10674 |
458.33 |
Jul 19 2019 |
15115 |
458.33 |
Jul 12 2019 |
10674 |
458.33 |
Jul 12 2019 |
15230 |
458.33 |
Jul 05 2019 |
10864 |
458.33 |
Jul 05 2019 |
15573 |
458.33 |
Jun 28 2019 |
10945 |
458.33 |
Jun 28 2019 |
15749 |
458.33 |
Jun 21 2019 |
10920 |
458.33 |
Jun 21 2019 |
15618 |
458.33 |
Jun 14 2019 |
10914 |
458.33 |
Jun 14 2019 |
15762 |
458.33 |
Jun 07 2019 |
10993 |
458.33 |
Jun 07 2019 |
15949 |
458.33 |
May 31 2019 |
10940 |
458.33 |
May 31 2019 |
15897 |
458.33 |
May 24 2019 |
10937 |
458.33 |
May 24 2019 |
15944 |
458.33 |
May 17 2019 |
10996 |
458.33 |
May 17 2019 |
15919 |
458.33 |
May 10 2019 |
11076 |
458.33 |
May 10 2019 |
15863 |
458.33 |
May 03 2019 |
11133 |
458.33 |
May 03 2019 |
15922 |
458.33 |
Apr 26 2019 |
11266 |
458.33 |
Apr 26 2019 |
15583 |
458.33 |
Apr 19 2019 |
11196 |
458.33 |
Apr 19 2019 |
15514 |
458.33 |
Apr 18 2019 |
11203 |
458.33 |
Apr 12 2019 |
11182 |
458.33 |
Apr 12 2019 |
15572 |
458.33 |
Apr 05 2019 |
10752 |
458.33 |
Apr 05 2019 |
15155 |
458.33 |
Mar 29 2019 |
10697 |
458.33 |
Mar 29 2019 |
15027 |
458.33 |
Mar 22 2019 |
10525 |
458.33 |
Mar 22 2019 |
14841 |
458.33 |
Mar 15 2019 |
10673 |
458.33 |
Mar 15 2019 |
14857 |
458.33 |
Mar 08 2019 |
11462 |
469.2 |
Mar 08 2019 |
16031 |
469.2 |
Mar 01 2019 |
11551 |
469.2 |
Mar 01 2019 |
16098 |
469.2 |
Feb 22 2019 |
11610 |
469.2 |
Feb 22 2019 |
2770 |
361.19 |
Feb 22 2019 |
10557 |
425.99 |
Feb 15 2019 |
11537 |
469.2 |
Feb 15 2019 |
2769 |
361.19 |
Feb 15 2019 |
10489 |
425.99 |
Feb 08 2019 |
9793 |
450.47 |
Feb 08 2019 |
2770 |
361.19 |
Feb 08 2019 |
8050 |
405.83 |
Feb 01 2019 |
9806 |
450.47 |
Feb 01 2019 |
2781 |
361.19 |
Feb 01 2019 |
8062 |
405.83 |
Jan 25 2019 |
9815 |
450.47 |
Jan 25 2019 |
2788 |
361.19 |
Jan 25 2019 |
8086 |
405.83 |
Jan 18 2019 |
9862 |
450.47 |
Jan 18 2019 |
2791 |
361.19 |
Jan 18 2019 |
8108 |
405.83 |
Jan 11 2019 |
9862 |
450.47 |
Jan 11 2019 |
2794 |
361.19 |
Jan 11 2019 |
8114 |
405.83 |
Jan 04 2019 |
9863 |
450.47 |
Jan 04 2019 |
2799 |
361.19 |
Jan 04 2019 |
8123 |
405.83 |
Dec 28 2018 |
9863 |
450.47 |
Dec 28 2018 |
2799 |
361.19 |
Dec 28 2018 |
8123 |
405.83 |
Dec 21 2018 |
9863 |
450.47 |
Dec 21 2018 |
2799 |
361.19 |
Dec 21 2018 |
8123 |
405.83 |
Dec 14 2018 |
9863 |
450.47 |
Dec 14 2018 |
2799 |
361.19 |
Dec 14 2018 |
8123 |
405.83 |
Dec 07 2018 |
9863 |
450.47 |
Dec 07 2018 |
2795 |
361.19 |
Dec 07 2018 |
8122 |
405.83 |
Nov 30 2018 |
9863 |
450.47 |
Nov 30 2018 |
2795 |
361.19 |
Nov 30 2018 |
8122 |
405.83 |
Nov 23 2018 |
9863 |
450.47 |
Nov 23 2018 |
2795 |
361.19 |
Nov 23 2018 |
8122 |
405.83 |
Nov 16 2018 |
9863 |
450.47 |
Nov 16 2018 |
2795 |
361.19 |
Nov 16 2018 |
8122 |
405.83 |
Nov 09 2018 |
9864 |
450.47 |
Nov 09 2018 |
2795 |
361.19 |
Nov 09 2018 |
8122 |
405.83 |
Nov 02 2018 |
9864 |
450.47 |
Nov 02 2018 |
2795 |
361.19 |
Nov 02 2018 |
8102 |
405.83 |
Oct 26 2018 |
9862 |
450.47 |
Oct 26 2018 |
2795 |
361.19 |
Oct 26 2018 |
8101 |
405.83 |
Oct 19 2018 |
9880 |
450.47 |
Oct 19 2018 |
2795 |
361.19 |
Oct 19 2018 |
8114 |
405.83 |
Oct 12 2018 |
9841 |
450.47 |
Oct 12 2018 |
2793 |
361.19 |
Oct 12 2018 |
8081 |
405.83 |
Oct 05 2018 |
5231 |
400 |
Oct 05 2018 |
2792 |
361.19 |
Oct 05 2018 |
4850 |
374.12 |
Sep 28 2018 |
7249 |
424.98 |
Sep 28 2018 |
2795 |
361.19 |
Sep 28 2018 |
6625 |
393.08 |
Sep 21 2018 |
7218 |
424.98 |
Sep 21 2018 |
2792 |
361.19 |
Sep 21 2018 |
6617 |
393.08 |
Sep 14 2018 |
7240 |
424.98 |
Sep 14 2018 |
2812 |
361.19 |
Sep 14 2018 |
6629 |
393.08 |
Sep 07 2018 |
9736 |
449.96 |
Sep 07 2018 |
2854 |
361.19 |
Sep 07 2018 |
6515 |
390.78 |
Aug 31 2018 |
9776 |
449.96 |
Aug 31 2018 |
2897 |
361.19 |
Aug 31 2018 |
6538 |
390.78 |
Aug 24 2018 |
9807 |
449.96 |
Aug 24 2018 |
2840 |
361.19 |
Aug 24 2018 |
6524 |
390.78 |
Aug 17 2018 |
9787 |
449.96 |
Aug 17 2018 |
2877 |
361.19 |
Aug 17 2018 |
6580 |
390.78 |
Aug 10 2018 |
9817 |
449.96 |
Aug 10 2018 |
2878 |
361.19 |
Aug 10 2018 |
6676 |
390.78 |
Aug 03 2018 |
9976 |
449.96 |
Aug 03 2018 |
2917 |
361.19 |
Aug 03 2018 |
6760 |
390.78 |
Jul 27 2018 |
10063 |
449.96 |
Jul 27 2018 |
2902 |
361.19 |
Jul 27 2018 |
6775 |
390.78 |
Jul 20 2018 |
10021 |
449.96 |
Jul 20 2018 |
2957 |
361.19 |
Jul 20 2018 |
6880 |
390.78 |
Jul 13 2018 |
10217 |
449.96 |
Jul 13 2018 |
2807 |
361.19 |
Jul 13 2018 |
6793 |
390.78 |
Jul 06 2018 |
10039 |
449.96 |
Jul 06 2018 |
2692 |
361.19 |
Jul 06 2018 |
6540 |
390.78 |
Jun 29 2018 |
10037 |
449.96 |
Jun 29 2018 |
2686 |
361.19 |
Jun 29 2018 |
6554 |
390.78 |
Jun 22 2018 |
10257 |
449.96 |
Jun 22 2018 |
2826 |
361.19 |
Jun 22 2018 |
6748 |
390.78 |
Jun 15 2018 |
10313 |
449.96 |
Jun 15 2018 |
2885 |
361.19 |
Jun 15 2018 |
6784 |
390.78 |
Jun 08 2018 |
10351 |
449.96 |
Jun 08 2018 |
2962 |
361.19 |
Jun 08 2018 |
6863 |
390.78 |
Jun 01 2018 |
10712 |
449.96 |
Jun 01 2018 |
2983 |
361.19 |
Jun 01 2018 |
7113 |
390.78 |
May 25 2018 |
10755 |
449.96 |
May 25 2018 |
3068 |
361.19 |
May 25 2018 |
7224 |
390.78 |
May 18 2018 |
10863 |
449.96 |
May 18 2018 |
3083 |
361.19 |
May 18 2018 |
7220 |
390.78 |
May 11 2018 |
10867 |
449.96 |
May 11 2018 |
3079 |
361.19 |
May 11 2018 |
7282 |
390.78 |
May 04 2018 |
11575 |
454.64 |
May 04 2018 |
3176 |
361.19 |
May 04 2018 |
9508 |
407.91 |
Apr 27 2018 |
11504 |
454.64 |
Apr 27 2018 |
3185 |
361.19 |
Apr 27 2018 |
9497 |
407.91 |
Apr 20 2018 |
11510 |
454.64 |
Apr 20 2018 |
3230 |
361.19 |
Apr 20 2018 |
9521 |
407.91 |
Apr 13 2018 |
11413 |
454.64 |
Apr 13 2018 |
15732 |
454.64 |
Apr 06 2018 |
11653 |
454.64 |
Apr 06 2018 |
15804 |
454.64 |
Mar 30 2018 |
11934 |
454.64 |
Mar 30 2018 |
16038 |
454.64 |
Mar 23 2018 |
12080 |
454.64 |
Mar 23 2018 |
16175 |
454.64 |
Mar 16 2018 |
11938 |
454.64 |
Mar 16 2018 |
16126 |
454.64 |
Mar 09 2018 |
11919 |
454.64 |
Mar 09 2018 |
16099 |
454.64 |
Mar 02 2018 |
11970 |
454.64 |
Mar 02 2018 |
16313 |
454.64 |
Feb 23 2018 |
12090 |
454.64 |
Feb 23 2018 |
16446 |
454.64 |
Feb 16 2018 |
12122 |
454.64 |
Feb 16 2018 |
16439 |
454.64 |
Feb 09 2018 |
11988 |
454.64 |
Feb 09 2018 |
16310 |
454.64 |
Feb 02 2018 |
11950 |
454.64 |
Feb 02 2018 |
16239 |
454.64 |
Jan 26 2018 |
11992 |
454.64 |
Jan 26 2018 |
16264 |
454.64 |
Jan 19 2018 |
11999 |
454.64 |
Jan 19 2018 |
16270 |
454.64 |
Jan 12 2018 |
12023 |
454.64 |
Jan 12 2018 |
16262 |
454.64 |
Jan 05 2018 |
12023 |
454.64 |
Jan 05 2018 |
16287 |
454.64 |
Dec 29 2017 |
12023 |
454.64 |
Dec 29 2017 |
16287 |
454.64 |
Dec 22 2017 |
12023 |
454.64 |
Dec 22 2017 |
16289 |
454.64 |
Dec 15 2017 |
12023 |
454.64 |
Dec 15 2017 |
16285 |
454.64 |
Dec 08 2017 |
12023 |
454.64 |
Dec 08 2017 |
16285 |
454.64 |
Dec 01 2017 |
12023 |
454.64 |
Dec 01 2017 |
16285 |
454.64 |
Nov 24 2017 |
12023 |
454.64 |
Nov 24 2017 |
16285 |
454.64 |
Nov 17 2017 |
12023 |
454.64 |
Nov 17 2017 |
16285 |
454.64 |
Nov 10 2017 |
12036 |
454.64 |
Nov 10 2017 |
16293 |
454.64 |
Nov 03 2017 |
12036 |
454.64 |
Nov 03 2017 |
16294 |
454.64 |
Oct 27 2017 |
12066 |
454.64 |
Oct 27 2017 |
16331 |
454.64 |
Oct 20 2017 |
11991 |
454.64 |
Oct 20 2017 |
16273 |
454.64 |
Oct 13 2017 |
12029 |
454.64 |
Oct 13 2017 |
16300 |
454.64 |
Oct 06 2017 |
12558 |
459.32 |
Oct 06 2017 |
16952 |
459.32 |
Sep 29 2017 |
12557 |
459.32 |
Sep 29 2017 |
16865 |
459.32 |
Sep 22 2017 |
12729 |
459.32 |
Sep 22 2017 |
17023 |
459.32 |
Sep 15 2017 |
12737 |
459.32 |
Sep 15 2017 |
17098 |
459.32 |
Sep 08 2017 |
12673 |
459.32 |
Sep 08 2017 |
17225 |
459.32 |
Sep 01 2017 |
12707 |
459.32 |
Sep 01 2017 |
17300 |
459.32 |
Aug 25 2017 |
4531 |
415.94 |
Aug 25 2017 |
13054 |
459.32 |
Aug 25 2017 |
17667 |
459.32 |
Aug 18 2017 |
4727 |
415.94 |
Aug 18 2017 |
13086 |
459.32 |
Aug 18 2017 |
17766 |
459.32 |
Aug 11 2017 |
4685 |
415.94 |
Aug 11 2017 |
13157 |
459.32 |
Aug 11 2017 |
17809 |
459.32 |
Aug 04 2017 |
4773 |
415.94 |
Aug 04 2017 |
13235 |
459.32 |
Aug 04 2017 |
18002 |
459.32 |
Jul 28 2017 |
4802 |
415.94 |
Jul 28 2017 |
13325 |
459.32 |
Jul 28 2017 |
18129 |
459.32 |
Jul 21 2017 |
4835 |
415.94 |
Jul 21 2017 |
13399 |
459.32 |
Jul 21 2017 |
18233 |
459.32 |
Jul 14 2017 |
4909 |
415.94 |
Jul 14 2017 |
13484 |
459.32 |
Jul 14 2017 |
18301 |
459.32 |
Jul 07 2017 |
4969 |
415.94 |
Jul 07 2017 |
13526 |
459.32 |
Jul 07 2017 |
18363 |
459.32 |
Jun 30 2017 |
4949 |
415.94 |
Jun 30 2017 |
13558 |
459.32 |
Jun 30 2017 |
18415 |
459.32 |
Jun 23 2017 |
4997 |
415.94 |
Jun 23 2017 |
17823 |
502.19 |
Jun 23 2017 |
24148 |
502.19 |
Jun 16 2017 |
4949 |
415.94 |
Jun 16 2017 |
17870 |
502.19 |
Jun 16 2017 |
24153 |
502.19 |
Jun 09 2017 |
4987 |
415.94 |
Jun 09 2017 |
17770 |
502.19 |
Jun 09 2017 |
24079 |
502.19 |
Jun 02 2017 |
5005 |
415.94 |
Jun 02 2017 |
18128 |
502.19 |
Jun 02 2017 |
24374 |
502.19 |
May 26 2017 |
4952 |
415.94 |
May 26 2017 |
18170 |
502.19 |
May 26 2017 |
24488 |
502.19 |
May 19 2017 |
5134 |
415.94 |
May 19 2017 |
18635 |
502.19 |
May 19 2017 |
24807 |
502.19 |
May 12 2017 |
5192 |
415.94 |
May 12 2017 |
22103 |
545.05 |
May 12 2017 |
29660 |
545.05 |
May 05 2017 |
5395 |
415.94 |
May 05 2017 |
22059 |
545.05 |
May 05 2017 |
29582 |
545.05 |
Apr 28 2017 |
5407 |
415.94 |
Apr 28 2017 |
21804 |
545.05 |
Apr 28 2017 |
29194 |
545.05 |
Apr 21 2017 |
5479 |
415.94 |
Apr 21 2017 |
22151 |
545.05 |
Apr 21 2017 |
29507 |
545.05 |
Apr 14 2017 |
5606 |
415.94 |
Apr 14 2017 |
22414 |
545.05 |
Apr 14 2017 |
29479 |
545.05 |
Apr 07 2017 |
5616 |
415.94 |
Apr 07 2017 |
22208 |
545.05 |
Apr 07 2017 |
29168 |
545.05 |
Mar 31 2017 |
5782 |
415.94 |
Mar 31 2017 |
22214 |
545.05 |
Mar 31 2017 |
29388 |
545.05 |
Mar 24 2017 |
5652 |
415.94 |
Mar 24 2017 |
21763 |
545.05 |
Mar 24 2017 |
28895 |
545.05 |
Mar 17 2017 |
5723 |
415.94 |
Mar 17 2017 |
22071 |
545.05 |
Mar 17 2017 |
29089 |
545.05 |
Mar 10 2017 |
5681 |
415.94 |
Mar 10 2017 |
22033 |
545.05 |
Mar 10 2017 |
29091 |
545.05 |
Mar 03 2017 |
5668 |
415.94 |
Mar 03 2017 |
21812 |
545.05 |
Mar 03 2017 |
28930 |
545.05 |
Feb 24 2017 |
5759 |
415.94 |
Feb 24 2017 |
22040 |
545.05 |
Feb 24 2017 |
28951 |
545.05 |
Feb 17 2017 |
5675 |
415.94 |
Feb 17 2017 |
21951 |
545.05 |
Feb 17 2017 |
28865 |
545.05 |
Feb 10 2017 |
5735 |
415.94 |
Feb 10 2017 |
22214 |
545.05 |
Feb 10 2017 |
28990 |
545.05 |
Feb 03 2017 |
5716 |
415.94 |
Feb 03 2017 |
21765 |
539.01 |
Feb 03 2017 |
28389 |
539.01 |
Jan 27 2017 |
5710 |
415.94 |
Jan 27 2017 |
21747 |
539.01 |
Jan 27 2017 |
28390 |
539.01 |
Jan 20 2017 |
5718 |
415.94 |
Jan 20 2017 |
21695 |
539.01 |
Jan 20 2017 |
28345 |
539.01 |
Jan 13 2017 |
5718 |
415.94 |
Jan 13 2017 |
21660 |
539.01 |
Jan 13 2017 |
28325 |
539.01 |
Jan 06 2017 |
5718 |
415.94 |
Jan 06 2017 |
21660 |
539.01 |
Jan 06 2017 |
28329 |
539.01 |
Dec 30 2016 |
5719 |
415.94 |
Dec 30 2016 |
21661 |
539.01 |
Dec 30 2016 |
28341 |
539.01 |
Dec 23 2016 |
5719 |
415.94 |
Dec 23 2016 |
21661 |
539.01 |
Dec 23 2016 |
28341 |
539.01 |
Dec 16 2016 |
5719 |
415.94 |
Dec 16 2016 |
21661 |
539.01 |
Dec 16 2016 |
28335 |
539.01 |
Dec 09 2016 |
5722 |
415.94 |
Dec 09 2016 |
21655 |
539.01 |
Dec 09 2016 |
28332 |
539.01 |
Dec 02 2016 |
5722 |
415.94 |
Dec 02 2016 |
21655 |
539.01 |
Dec 02 2016 |
28333 |
539.01 |
Nov 25 2016 |
5715 |
415.94 |
Nov 25 2016 |
21655 |
539.01 |
Nov 25 2016 |
28331 |
539.01 |
Nov 18 2016 |
5715 |
415.94 |
Nov 18 2016 |
21655 |
539.01 |
Nov 18 2016 |
28331 |
539.01 |
Nov 11 2016 |
5715 |
415.94 |
Nov 11 2016 |
21614 |
539.01 |
Nov 11 2016 |
28301 |
539.01 |
Nov 04 2016 |
5715 |
415.94 |
Nov 04 2016 |
21614 |
539.01 |
Nov 04 2016 |
28301 |
539.01 |
Oct 28 2016 |
5706 |
415.94 |
Oct 28 2016 |
21627 |
539.01 |
Oct 28 2016 |
28313 |
539.01 |
Oct 21 2016 |
5706 |
415.94 |
Oct 21 2016 |
19861 |
515.69 |
Oct 21 2016 |
25964 |
515.69 |
Oct 14 2016 |
5725 |
415.94 |
Oct 14 2016 |
20012 |
517.15 |
Oct 14 2016 |
26098 |
517.15 |
Oct 07 2016 |
5725 |
415.94 |
Oct 07 2016 |
20034 |
517.15 |
Oct 07 2016 |
26131 |
517.15 |
Sep 30 2016 |
5763 |
415.94 |
Sep 30 2016 |
17598 |
489.76 |
Sep 30 2016 |
6641 |
377.51 |
Sep 30 2016 |
18566 |
456.25 |
Sep 23 2016 |
5734 |
415.94 |
Sep 23 2016 |
17383 |
489.76 |
Sep 23 2016 |
6640 |
377.51 |
Sep 23 2016 |
18419 |
456.25 |
Sep 16 2016 |
5737 |
415.94 |
Sep 16 2016 |
17299 |
489.76 |
Sep 16 2016 |
6681 |
377.51 |
Sep 16 2016 |
18457 |
456.25 |
Sep 09 2016 |
5623 |
412.01 |
Sep 09 2016 |
15851 |
473.17 |
Sep 09 2016 |
8360 |
394.18 |
Sep 09 2016 |
14640 |
427.52 |
Sep 02 2016 |
5724 |
412.01 |
Sep 02 2016 |
15898 |
473.17 |
Sep 02 2016 |
8486 |
394.18 |
Sep 02 2016 |
14793 |
427.52 |
Aug 26 2016 |
5395 |
408.08 |
Aug 26 2016 |
15688 |
473.17 |
Aug 26 2016 |
8532 |
394.18 |
Aug 26 2016 |
14560 |
427.52 |
Aug 19 2016 |
5508 |
408.08 |
Aug 19 2016 |
15715 |
473.17 |
Aug 19 2016 |
8556 |
394.18 |
Aug 19 2016 |
14590 |
427.52 |
Aug 12 2016 |
5894 |
408.08 |
Aug 12 2016 |
15727 |
473.17 |
Aug 12 2016 |
8671 |
394.18 |
Aug 12 2016 |
14178 |
415.33 |
Aug 05 2016 |
5915 |
408.08 |
Aug 05 2016 |
15769 |
473.17 |
Aug 05 2016 |
8689 |
394.18 |
Aug 05 2016 |
14310 |
415.33 |
Jul 29 2016 |
5932 |
408.08 |
Jul 29 2016 |
15623 |
473.17 |
Jul 29 2016 |
8743 |
394.18 |
Jul 29 2016 |
14452 |
415.33 |
Jul 22 2016 |
6039 |
408.08 |
Jul 22 2016 |
15757 |
473.17 |
Jul 22 2016 |
8894 |
394.18 |
Jul 22 2016 |
14620 |
415.33 |
Jun 22 2016 |
6008 |
408.08 |
Jun 22 2016 |
16034 |
473.17 |
Jun 22 2016 |
9108 |
394.18 |
Jun 22 2016 |
15603 |
415.33 |
Jun 15 2016 |
6199 |
408.08 |
Jun 15 2016 |
16244 |
473.17 |
Jun 15 2016 |
9175 |
394.18 |
Jun 15 2016 |
15766 |
415.33 |
Jun 08 2016 |
7933 |
439.27 |
Jun 08 2016 |
11407 |
428.5 |
Jun 08 2016 |
9262 |
394.18 |
Jun 08 2016 |
14284 |
405 |
Jun 01 2016 |
8099 |
439.27 |
Jun 01 2016 |
11477 |
428.5 |
Jun 01 2016 |
9321 |
394.18 |
Jun 01 2016 |
14535 |
405 |
May 25 2016 |
8020 |
439.27 |
May 25 2016 |
11497 |
428.5 |
May 25 2016 |
9326 |
394.18 |
May 25 2016 |
14503 |
405 |
May 18 2016 |
8901 |
455.18 |
May 18 2016 |
11575 |
428.5 |
May 18 2016 |
9861 |
398.63 |
May 18 2016 |
14584 |
405 |
May 11 2016 |
8796 |
455.18 |
May 11 2016 |
11598 |
428.5 |
May 11 2016 |
9831 |
398.63 |
May 11 2016 |
14552 |
405 |
May 04 2016 |
8791 |
455.18 |
May 04 2016 |
11523 |
428.5 |
May 04 2016 |
9787 |
398.63 |
May 04 2016 |
14530 |
405 |
Apr 27 2016 |
9598 |
466.83 |
Apr 27 2016 |
11718 |
428.5 |
Apr 27 2016 |
10009 |
398.63 |
Apr 27 2016 |
13721 |
397.94 |
Apr 20 2016 |
9649 |
466.83 |
Apr 20 2016 |
11683 |
428.5 |
Apr 20 2016 |
10049 |
398.63 |
Apr 20 2016 |
13766 |
397.94 |
Apr 13 2016 |
9697 |
466.83 |
Apr 13 2016 |
11996 |
428.5 |
Apr 13 2016 |
9977 |
398.63 |
Apr 13 2016 |
13714 |
397.94 |
Apr 06 2016 |
9865 |
466.83 |
Apr 06 2016 |
12260 |
428.5 |
Apr 06 2016 |
9984 |
398.63 |
Apr 06 2016 |
13822 |
397.94 |
Mar 30 2016 |
9582 |
466.83 |
Mar 30 2016 |
12128 |
428.5 |
Mar 30 2016 |
9878 |
398.63 |
Mar 30 2016 |
13701 |
397.94 |
Mar 23 2016 |
9920 |
466.83 |
Mar 23 2016 |
12390 |
428.5 |
Mar 23 2016 |
9902 |
398.63 |
Mar 23 2016 |
13863 |
397.94 |
Mar 16 2016 |
9876 |
466.83 |
Mar 16 2016 |
9763 |
404.49 |
Mar 16 2016 |
9783 |
398.63 |
Mar 16 2016 |
13794 |
397.94 |
Mar 09 2016 |
9955 |
466.83 |
Mar 09 2016 |
9799 |
404.49 |
Mar 09 2016 |
9761 |
398.63 |
Mar 09 2016 |
13849 |
397.94 |
Mar 02 2016 |
9988 |
466.83 |
Mar 02 2016 |
9665 |
404.49 |
Mar 02 2016 |
9718 |
398.63 |
Mar 02 2016 |
13766 |
397.94 |
Feb 24 2016 |
9939 |
466.83 |
Feb 24 2016 |
9688 |
404.49 |
Feb 24 2016 |
9687 |
398.63 |
Feb 24 2016 |
13763 |
397.94 |
Feb 17 2016 |
10027 |
466.39 |
Feb 17 2016 |
8520 |
392.27 |
Feb 17 2016 |
10604 |
407.02 |
Feb 17 2016 |
13908 |
397.94 |
Feb 10 2016 |
10096 |
466.39 |
Feb 10 2016 |
8523 |
392.27 |
Feb 10 2016 |
10634 |
407.02 |
Feb 10 2016 |
13917 |
397.94 |
Feb 03 2016 |
10109 |
466.39 |
Feb 03 2016 |
8565 |
392.27 |
Feb 03 2016 |
10639 |
407.02 |
Feb 03 2016 |
13942 |
397.94 |
Jan 27 2016 |
10109 |
466.39 |
Jan 27 2016 |
8454 |
391.13 |
Jan 27 2016 |
10621 |
407.02 |
Jan 27 2016 |
13947 |
397.94 |
Jan 20 2016 |
10128 |
466.39 |
Jan 20 2016 |
8453 |
391.13 |
Jan 20 2016 |
11136 |
411.32 |
Jan 20 2016 |
13958 |
397.94 |
Jan 13 2016 |
10128 |
466.39 |
Jan 13 2016 |
8455 |
391.13 |
Jan 13 2016 |
11161 |
411.32 |
Jan 13 2016 |
13976 |
397.94 |
Jan 06 2016 |
10128 |
466.39 |
Jan 06 2016 |
8455 |
391.13 |
Jan 06 2016 |
11164 |
411.32 |
Jan 06 2016 |
13987 |
397.94 |
Dec 30 2015 |
10137 |
466.39 |
Dec 30 2015 |
8455 |
391.13 |
Dec 30 2015 |
11160 |
411.32 |
Dec 30 2015 |
13980 |
397.94 |
Dec 23 2015 |
10137 |
466.39 |
Dec 23 2015 |
8455 |
391.13 |
Dec 23 2015 |
11159 |
411.32 |
Dec 23 2015 |
13980 |
397.94 |
Dec 16 2015 |
10137 |
466.39 |
Dec 16 2015 |
8455 |
391.13 |
Dec 16 2015 |
11159 |
411.32 |
Dec 16 2015 |
13980 |
397.94 |
Dec 09 2015 |
10137 |
466.39 |
Dec 09 2015 |
8455 |
391.13 |
Dec 09 2015 |
11167 |
411.32 |
Dec 09 2015 |
13985 |
397.94 |
Dec 02 2015 |
10137 |
466.39 |
Dec 02 2015 |
8456 |
391.13 |
Dec 02 2015 |
11168 |
411.32 |
Dec 02 2015 |
13986 |
397.94 |
Nov 25 2015 |
10137 |
466.39 |
Nov 25 2015 |
8456 |
391.13 |
Nov 25 2015 |
11168 |
411.32 |
Nov 25 2015 |
13987 |
397.94 |
Nov 18 2015 |
10137 |
466.39 |
Nov 18 2015 |
8456 |
391.13 |
Nov 18 2015 |
11168 |
411.32 |
Nov 18 2015 |
13987 |
397.94 |
Nov 11 2015 |
10137 |
466.39 |
Nov 11 2015 |
8448 |
391.13 |
Nov 11 2015 |
11168 |
411.32 |
Nov 11 2015 |
13982 |
397.94 |
Nov 04 2015 |
10137 |
466.39 |
Nov 04 2015 |
8448 |
391.13 |
Nov 04 2015 |
11168 |
411.32 |
Nov 04 2015 |
13982 |
397.94 |
Oct 28 2015 |
10122 |
466.39 |
Oct 28 2015 |
8449 |
391.13 |
Oct 28 2015 |
11152 |
411.32 |
Oct 28 2015 |
13967 |
397.94 |
Oct 21 2015 |
10090 |
466.39 |
Oct 21 2015 |
8419 |
391.13 |
Oct 21 2015 |
11167 |
411.32 |
Oct 21 2015 |
13962 |
397.94 |
Oct 14 2015 |
10090 |
466.39 |
Oct 14 2015 |
8424 |
391.13 |
Oct 14 2015 |
11176 |
411.32 |
Oct 14 2015 |
13967 |
397.94 |
Oct 07 2015 |
10096 |
466.39 |
Oct 07 2015 |
8441 |
391.13 |
Oct 07 2015 |
13255 |
431.58 |
Oct 07 2015 |
14856 |
403.94 |
Sep 30 2015 |
10119 |
466.39 |
Sep 30 2015 |
8445 |
391.13 |
Sep 30 2015 |
12164 |
421.08 |
Sep 30 2015 |
14870 |
403.94 |
Sep 23 2015 |
10042 |
466.39 |
Sep 23 2015 |
8505 |
391.13 |
Sep 23 2015 |
12160 |
421.08 |
Sep 23 2015 |
14915 |
403.94 |
Sep 16 2015 |
9999 |
466.39 |
Sep 16 2015 |
8419 |
391.13 |
Sep 16 2015 |
12162 |
421.08 |
Sep 16 2015 |
14853 |
403.94 |
Sep 09 2015 |
10562 |
480.97 |
Sep 09 2015 |
8387 |
391.13 |
Sep 09 2015 |
13528 |
434.68 |
Sep 09 2015 |
12817 |
390.16 |
Sep 02 2015 |
10437 |
480.97 |
Sep 02 2015 |
8452 |
391.13 |
Sep 02 2015 |
13437 |
434.68 |
Sep 02 2015 |
12817 |
390.16 |
Aug 26 2015 |
10664 |
480.97 |
Aug 26 2015 |
8569 |
391.13 |
Aug 26 2015 |
13628 |
434.68 |
Aug 26 2015 |
12959 |
390.16 |
Aug 19 2015 |
10569 |
480.97 |
Aug 19 2015 |
8757 |
391.13 |
Aug 19 2015 |
13653 |
434.68 |
Aug 19 2015 |
13109 |
390.16 |
Aug 12 2015 |
10670 |
480.97 |
Aug 12 2015 |
8769 |
391.13 |
Aug 12 2015 |
13743 |
434.68 |
Aug 12 2015 |
14112 |
396.39 |
Aug 05 2015 |
10613 |
480.97 |
Aug 05 2015 |
8854 |
391.13 |
Aug 05 2015 |
13698 |
434.68 |
Aug 05 2015 |
14101 |
396.39 |
Jul 29 2015 |
10512 |
480.97 |
Jul 29 2015 |
8902 |
391.13 |
Jul 29 2015 |
13860 |
434.68 |
Jul 29 2015 |
14286 |
396.39 |
Jul 22 2015 |
10592 |
480.97 |
Jul 22 2015 |
8905 |
391.13 |
Jul 22 2015 |
13803 |
434.68 |
Jul 22 2015 |
14287 |
396.39 |
Jul 15 2015 |
10780 |
480.97 |
Jul 15 2015 |
9091 |
391.13 |
Jul 15 2015 |
13903 |
434.68 |
Jul 15 2015 |
14404 |
396.39 |
Jul 08 2015 |
10845 |
480.97 |
Jul 08 2015 |
9137 |
391.13 |
Jul 08 2015 |
13956 |
434.68 |
Jul 08 2015 |
14513 |
396.39 |
Jul 01 2015 |
10971 |
480.97 |
Jul 01 2015 |
9198 |
391.13 |
Jul 01 2015 |
14065 |
434.68 |
Jul 01 2015 |
14609 |
396.39 |
Jun 24 2015 |
10939 |
480.97 |
Jun 24 2015 |
9196 |
391.13 |
Jun 24 2015 |
14102 |
434.68 |
Jun 24 2015 |
14674 |
396.39 |
Jun 17 2015 |
10967 |
484.48 |
Jun 17 2015 |
11654 |
413.48 |
Jun 17 2015 |
14122 |
434.68 |
Jun 17 2015 |
15336 |
400.42 |
Jun 10 2015 |
11083 |
484.48 |
Jun 10 2015 |
11715 |
413.48 |
Jun 10 2015 |
14133 |
434.68 |
Jun 10 2015 |
15320 |
400.42 |
Jun 03 2015 |
10918 |
483.21 |
Jun 03 2015 |
11862 |
413.48 |
Jun 03 2015 |
15130 |
444.56 |
Jun 03 2015 |
17056 |
410.95 |
May 27 2015 |
10720 |
483.21 |
May 27 2015 |
11765 |
413.48 |
May 27 2015 |
15078 |
444.56 |
May 27 2015 |
16883 |
410.95 |
May 20 2015 |
10702 |
483.21 |
May 20 2015 |
11830 |
413.48 |
May 20 2015 |
15142 |
444.56 |
May 20 2015 |
16942 |
410.95 |
May 13 2015 |
10690 |
483.21 |
May 13 2015 |
11952 |
413.48 |
May 13 2015 |
17247 |
465.82 |
May 13 2015 |
17012 |
410.95 |
May 06 2015 |
9332 |
464.64 |
May 06 2015 |
11791 |
413.48 |
May 06 2015 |
16889 |
465.82 |
May 06 2015 |
16671 |
410.95 |
Apr 29 2015 |
9664 |
464.64 |
Apr 29 2015 |
11975 |
413.48 |
Apr 29 2015 |
17011 |
465.82 |
Apr 29 2015 |
16938 |
410.95 |
Apr 22 2015 |
9860 |
464.64 |
Apr 22 2015 |
12043 |
413.48 |
Apr 22 2015 |
17079 |
465.82 |
Apr 22 2015 |
17017 |
410.95 |
Apr 15 2015 |
9723 |
464.64 |
Apr 15 2015 |
11917 |
413.48 |
Apr 15 2015 |
16931 |
465.82 |
Apr 15 2015 |
16977 |
410.95 |
Apr 08 2015 |
9745 |
464.64 |
Apr 08 2015 |
11926 |
413.48 |
Apr 08 2015 |
17180 |
465.82 |
Apr 08 2015 |
17037 |
410.95 |
Apr 01 2015 |
9705 |
464.64 |
Apr 01 2015 |
12039 |
413.48 |
Apr 01 2015 |
17336 |
465.82 |
Apr 01 2015 |
17346 |
410.95 |
Mar 25 2015 |
9583 |
464.64 |
Mar 25 2015 |
11656 |
413.48 |
Mar 25 2015 |
17152 |
465.82 |
Mar 25 2015 |
16860 |
410.95 |
Mar 18 2015 |
9096 |
464.64 |
Mar 18 2015 |
13948 |
437.94 |
Mar 18 2015 |
15663 |
453.8 |
Mar 18 2015 |
18617 |
426.41 |
Mar 11 2015 |
9470 |
464.64 |
Mar 11 2015 |
14246 |
437.94 |
Mar 11 2015 |
15818 |
453.8 |
Mar 11 2015 |
19160 |
426.41 |
Mar 04 2015 |
9637 |
464.64 |
Mar 04 2015 |
14469 |
437.94 |
Mar 04 2015 |
16040 |
453.8 |
Mar 04 2015 |
19377 |
426.41 |
Feb 25 2015 |
9521 |
464.64 |
Feb 25 2015 |
14502 |
437.94 |
Feb 25 2015 |
15935 |
453.8 |
Feb 25 2015 |
19367 |
426.41 |
Feb 18 2015 |
16279 |
452.47 |
Feb 18 2015 |
16013 |
453.8 |
Feb 18 2015 |
20588 |
434.44 |
Feb 11 2015 |
16286 |
452.47 |
Feb 11 2015 |
16079 |
453.8 |
Feb 11 2015 |
20606 |
434.44 |
Feb 04 2015 |
17682 |
464.74 |
Feb 04 2015 |
16078 |
453.8 |
Feb 04 2015 |
22364 |
446.22 |
Jan 28 2015 |
17893 |
467.1 |
Jan 28 2015 |
16110 |
453.8 |
Jan 28 2015 |
21413 |
439.72 |
Jan 21 2015 |
19679 |
484.15 |
Jan 21 2015 |
16686 |
460.12 |
Jan 21 2015 |
22156 |
444.67 |
Jan 14 2015 |
19700 |
484.15 |
Jan 14 2015 |
16677 |
460.12 |
Jan 14 2015 |
22165 |
444.67 |
Jan 07 2015 |
19700 |
484.15 |
Jan 07 2015 |
16650 |
460.12 |
Jan 07 2015 |
22134 |
444.67 |
Dec 31 2014 |
19700 |
484.15 |
Dec 31 2014 |
16652 |
460.12 |
Dec 31 2014 |
22143 |
444.67 |
Dec 24 2014 |
19700 |
484.15 |
Dec 24 2014 |
16652 |
460.12 |
Dec 24 2014 |
22143 |
444.67 |
Dec 17 2014 |
19700 |
484.15 |
Dec 17 2014 |
16635 |
460.12 |
Dec 17 2014 |
22133 |
444.67 |
Dec 10 2014 |
19700 |
484.15 |
Dec 10 2014 |
16635 |
460.12 |
Dec 10 2014 |
22133 |
444.67 |
Dec 03 2014 |
19700 |
484.15 |
Dec 03 2014 |
16635 |
460.12 |
Dec 03 2014 |
22133 |
444.67 |
Nov 26 2014 |
19700 |
484.15 |
Nov 26 2014 |
16635 |
460.12 |
Nov 26 2014 |
22133 |
444.67 |
Nov 19 2014 |
19700 |
484.15 |
Nov 19 2014 |
16635 |
460.12 |
Nov 19 2014 |
22133 |
444.67 |
Nov 12 2014 |
19700 |
484.15 |
Nov 12 2014 |
16635 |
460.12 |
Nov 12 2014 |
22133 |
444.67 |
Nov 05 2014 |
19700 |
484.15 |
Nov 05 2014 |
16635 |
460.12 |
Nov 05 2014 |
22134 |
444.67 |
Oct 29 2014 |
19694 |
484.15 |
Oct 29 2014 |
16635 |
460.12 |
Oct 29 2014 |
22131 |
444.67 |
Oct 22 2014 |
18804 |
476.04 |
Oct 22 2014 |
15968 |
453.88 |
Oct 22 2014 |
22163 |
444.75 |
Oct 15 2014 |
18693 |
476.04 |
Oct 15 2014 |
15955 |
453.88 |
Oct 15 2014 |
22092 |
444.75 |
Oct 08 2014 |
18876 |
477.63 |
Oct 08 2014 |
17235 |
467.66 |
Oct 08 2014 |
26233 |
473.64 |
Oct 01 2014 |
18881 |
477.63 |
Oct 01 2014 |
17276 |
467.66 |
Oct 01 2014 |
26282 |
473.64 |
Sep 24 2014 |
18991 |
477.63 |
Sep 24 2014 |
17198 |
467.66 |
Sep 24 2014 |
26280 |
473.64 |
Sep 17 2014 |
20519 |
495.86 |
Sep 17 2014 |
17264 |
467.66 |
Sep 17 2014 |
27318 |
481.76 |
Sep 10 2014 |
20523 |
495.86 |
Sep 10 2014 |
17106 |
467.66 |
Sep 10 2014 |
27340 |
481.76 |
Sep 03 2014 |
20595 |
495.86 |
Sep 03 2014 |
17101 |
467.66 |
Sep 03 2014 |
27404 |
481.76 |
Aug 27 2014 |
20465 |
495.86 |
Aug 27 2014 |
17218 |
467.66 |
Aug 27 2014 |
27461 |
481.76 |
Aug 20 2014 |
20466 |
495.86 |
Aug 20 2014 |
17134 |
467.66 |
Aug 20 2014 |
27496 |
481.76 |
Aug 13 2014 |
20398 |
495.86 |
Aug 13 2014 |
17198 |
467.66 |
Aug 13 2014 |
27559 |
481.76 |
Aug 06 2014 |
20594 |
495.86 |
Aug 06 2014 |
17273 |
467.66 |
Aug 06 2014 |
27695 |
481.76 |
Jul 30 2014 |
20675 |
495.86 |
Jul 30 2014 |
17288 |
467.66 |
Jul 30 2014 |
27922 |
481.76 |
Jul 23 2014 |
20464 |
495.86 |
Jul 23 2014 |
17062 |
467.66 |
Jul 23 2014 |
27696 |
481.76 |
Jul 16 2014 |
20656 |
495.86 |
Jul 16 2014 |
17033 |
467.66 |
Jul 16 2014 |
27670 |
481.76 |
Jul 09 2014 |
20781 |
495.86 |
Jul 09 2014 |
17208 |
467.66 |
Jul 09 2014 |
27743 |
481.76 |
Jul 02 2014 |
20863 |
495.86 |
Jul 02 2014 |
17383 |
467.66 |
Jul 02 2014 |
27985 |
481.76 |
Jun 25 2014 |
20986 |
495.86 |
Jun 25 2014 |
17527 |
467.66 |
Jun 25 2014 |
28096 |
481.76 |
Jun 18 2014 |
21057 |
495.86 |
Jun 18 2014 |
17657 |
467.66 |
Jun 18 2014 |
28121 |
481.76 |
Jun 11 2014 |
19331 |
479.26 |
Jun 11 2014 |
11720 |
405.73 |
Jun 11 2014 |
22593 |
442.5 |
Jun 04 2014 |
19489 |
479.26 |
Jun 04 2014 |
11928 |
405.73 |
Jun 04 2014 |
22770 |
442.5 |
May 28 2014 |
19301 |
479.26 |
May 28 2014 |
11974 |
405.73 |
May 28 2014 |
22667 |
442.5 |
May 21 2014 |
19345 |
479.26 |
May 21 2014 |
12043 |
405.73 |
May 21 2014 |
22767 |
442.5 |
May 14 2014 |
19452 |
479.26 |
May 14 2014 |
12122 |
405.73 |
May 14 2014 |
22857 |
442.5 |
May 07 2014 |
18995 |
479.26 |
May 07 2014 |
11937 |
405.73 |
May 07 2014 |
22575 |
442.5 |
Apr 30 2014 |
19590 |
479.26 |
Apr 30 2014 |
12351 |
405.73 |
Apr 30 2014 |
23108 |
442.5 |
Apr 23 2014 |
19975 |
479.26 |
Apr 23 2014 |
12467 |
405.73 |
Apr 23 2014 |
23433 |
442.5 |
Apr 16 2014 |
19952 |
479.26 |
Apr 16 2014 |
12398 |
405.73 |
Apr 16 2014 |
23291 |
442.5 |
Apr 09 2014 |
12531 |
405.73 |
Apr 09 2014 |
18014 |
405.73 |
Apr 02 2014 |
12653 |
405.73 |
Apr 02 2014 |
17661 |
405.73 |
Mar 26 2014 |
12927 |
405.73 |
Mar 26 2014 |
17629 |
405.73 |