| Aug 12 2021 |
7850 |
549.2 |
| Aug 12 2021 |
10638 |
549.2 |
| Aug 05 2021 |
5217 |
473.47 |
| Aug 05 2021 |
6830 |
473.47 |
| Jul 29 2021 |
3111 |
414.23 |
| Jul 29 2021 |
4381 |
460.08 |
| Jul 29 2021 |
6288 |
434.13 |
| Jul 22 2021 |
3037 |
414.23 |
| Jul 22 2021 |
4267 |
456.98 |
| Jul 22 2021 |
5641 |
422.02 |
| Jul 15 2021 |
3158 |
414.23 |
| Jul 15 2021 |
3935 |
440.5 |
| Jul 15 2021 |
5641 |
422.02 |
| Jul 08 2021 |
3108 |
414.23 |
| Jul 08 2021 |
4043 |
440.5 |
| Jul 08 2021 |
5682 |
422.02 |
| Jul 01 2021 |
3845 |
428.84 |
| Jul 01 2021 |
4098 |
440.5 |
| Jul 01 2021 |
5525 |
417.66 |
| Jun 24 2021 |
3867 |
428.84 |
| Jun 24 2021 |
4199 |
440.5 |
| Jun 24 2021 |
5572 |
417.66 |
| Jun 17 2021 |
3800 |
428.84 |
| Jun 17 2021 |
4113 |
440.5 |
| Jun 17 2021 |
5450 |
417.66 |
| Jun 10 2021 |
3727 |
428.84 |
| Jun 10 2021 |
4046 |
440.5 |
| Jun 10 2021 |
5286 |
417.66 |
| Jun 03 2021 |
5248 |
417.66 |
| May 27 2021 |
3647 |
428.84 |
| May 27 2021 |
4540 |
437.71 |
| May 27 2021 |
6619 |
417.66 |
| May 07 2021 |
8769 |
417.66 |
| Aug 14 2020 |
6905 |
549.2 |
| Aug 14 2020 |
10833 |
549.2 |
| Aug 07 2020 |
5098 |
473.47 |
| Aug 07 2020 |
7835 |
473.47 |
| Jul 31 2020 |
2298 |
475.44 |
| Jul 31 2020 |
2703 |
414.23 |
| Jul 31 2020 |
4924 |
460.08 |
| Jul 31 2020 |
5515 |
434.13 |
| Jul 24 2020 |
2317 |
475.44 |
| Jul 24 2020 |
2823 |
414.23 |
| Jul 24 2020 |
5186 |
456.98 |
| Jul 24 2020 |
4954 |
422.02 |
| Jul 17 2020 |
2402 |
475.44 |
| Jul 17 2020 |
3041 |
414.23 |
| Jul 17 2020 |
4738 |
440.5 |
| Jul 17 2020 |
5214 |
422.02 |
| Jul 10 2020 |
2651 |
475.44 |
| Jul 10 2020 |
3161 |
414.23 |
| Jul 10 2020 |
5101 |
440.5 |
| Jul 10 2020 |
5490 |
422.02 |
| Jul 03 2020 |
2720 |
475.44 |
| Jul 03 2020 |
4084 |
428.84 |
| Jul 03 2020 |
5153 |
440.5 |
| Jul 03 2020 |
5178 |
417.66 |
| Jun 26 2020 |
2941 |
475.44 |
| Jun 26 2020 |
4298 |
428.84 |
| Jun 26 2020 |
5517 |
440.5 |
| Jun 26 2020 |
5490 |
417.66 |
| Jun 19 2020 |
3025 |
475.44 |
| Jun 19 2020 |
4416 |
428.84 |
| Jun 19 2020 |
5698 |
440.5 |
| Jun 19 2020 |
5734 |
417.66 |
| Jun 12 2020 |
3157 |
475.44 |
| Jun 12 2020 |
4597 |
428.84 |
| Jun 12 2020 |
5899 |
440.5 |
| Jun 12 2020 |
5912 |
417.66 |
| Jun 05 2020 |
3296 |
475.44 |
| Jun 05 2020 |
4696 |
428.84 |
| Jun 05 2020 |
5920 |
437.71 |
| Jun 05 2020 |
6084 |
417.66 |
| May 29 2020 |
3523 |
475.44 |
| May 29 2020 |
4867 |
428.84 |
| May 29 2020 |
6158 |
437.71 |
| May 29 2020 |
6297 |
417.66 |
| May 22 2020 |
3662 |
475.44 |
| May 22 2020 |
5073 |
428.84 |
| May 22 2020 |
3152 |
392.36 |
| May 22 2020 |
6552 |
417.66 |
| May 15 2020 |
4163 |
475.44 |
| May 15 2020 |
5301 |
428.84 |
| May 15 2020 |
3226 |
392.36 |
| May 15 2020 |
6801 |
417.66 |
| May 08 2020 |
4301 |
475.44 |
| May 08 2020 |
5429 |
428.84 |
| May 08 2020 |
2761 |
383.52 |
| May 08 2020 |
6961 |
417.66 |
| May 01 2020 |
4734 |
475.44 |
| May 01 2020 |
5740 |
428.84 |
| May 01 2020 |
2920 |
383.52 |
| May 01 2020 |
7382 |
417.66 |
| Apr 24 2020 |
4822 |
475.44 |
| Apr 24 2020 |
5948 |
428.84 |
| Apr 24 2020 |
3023 |
383.52 |
| Apr 24 2020 |
7834 |
417.66 |
| Apr 17 2020 |
4830 |
475.44 |
| Apr 17 2020 |
6182 |
428.84 |
| Apr 17 2020 |
3035 |
383.52 |
| Apr 17 2020 |
8035 |
417.66 |
| Apr 10 2020 |
4947 |
475.44 |
| Apr 10 2020 |
6376 |
428.84 |
| Apr 10 2020 |
3094 |
383.52 |
| Apr 10 2020 |
8226 |
417.66 |
| Apr 03 2020 |
5258 |
475.44 |
| Apr 03 2020 |
6641 |
428.84 |
| Apr 03 2020 |
3187 |
383.52 |
| Apr 03 2020 |
8477 |
417.66 |
| Mar 27 2020 |
5624 |
475.44 |
| Mar 27 2020 |
6917 |
428.84 |
| Mar 27 2020 |
3251 |
383.52 |
| Mar 27 2020 |
8756 |
417.66 |
| Mar 20 2020 |
5729 |
475.44 |
| Mar 20 2020 |
7032 |
428.84 |
| Mar 20 2020 |
3298 |
383.52 |
| Mar 20 2020 |
8883 |
417.66 |
| Mar 13 2020 |
5634 |
475.44 |
| Mar 13 2020 |
7894 |
436.17 |
| Mar 13 2020 |
3333 |
383.52 |
| Mar 13 2020 |
8986 |
417.66 |
| Mar 06 2020 |
5706 |
475.44 |
| Mar 06 2020 |
8036 |
436.17 |
| Mar 06 2020 |
3368 |
383.52 |
| Mar 06 2020 |
9067 |
417.66 |
| Feb 28 2020 |
5937 |
475.44 |
| Feb 28 2020 |
8103 |
436.17 |
| Feb 28 2020 |
3359 |
383.52 |
| Feb 28 2020 |
9109 |
417.66 |
| Feb 21 2020 |
5719 |
475.44 |
| Feb 21 2020 |
7950 |
436.17 |
| Feb 21 2020 |
3319 |
383.52 |
| Feb 21 2020 |
8987 |
417.66 |
| Feb 14 2020 |
5798 |
475.44 |
| Feb 14 2020 |
7982 |
436.17 |
| Feb 14 2020 |
3335 |
383.52 |
| Feb 14 2020 |
9020 |
417.66 |
| Feb 07 2020 |
5868 |
475.44 |
| Feb 07 2020 |
7961 |
436.17 |
| Feb 07 2020 |
3313 |
383.52 |
| Feb 07 2020 |
8972 |
417.66 |
| Jan 31 2020 |
5878 |
475.44 |
| Jan 31 2020 |
8016 |
436.17 |
| Jan 31 2020 |
3329 |
383.52 |
| Jan 31 2020 |
8992 |
417.66 |
| Jan 24 2020 |
5874 |
475.44 |
| Jan 24 2020 |
8002 |
436.17 |
| Jan 24 2020 |
3343 |
383.52 |
| Jan 24 2020 |
8985 |
417.66 |
| Jan 17 2020 |
5874 |
475.44 |
| Jan 17 2020 |
8003 |
436.17 |
| Jan 17 2020 |
3328 |
383.52 |
| Jan 17 2020 |
8952 |
417.66 |
| Jan 10 2020 |
5874 |
475.44 |
| Jan 10 2020 |
8003 |
436.17 |
| Jan 10 2020 |
3323 |
383.52 |
| Jan 10 2020 |
8951 |
417.66 |
| Jan 03 2020 |
5875 |
475.44 |
| Jan 03 2020 |
8005 |
436.17 |
| Jan 03 2020 |
3326 |
383.52 |
| Jan 03 2020 |
8955 |
417.66 |
| Dec 27 2019 |
5899 |
475.44 |
| Dec 27 2019 |
8005 |
436.17 |
| Dec 27 2019 |
3326 |
383.52 |
| Dec 27 2019 |
8952 |
417.66 |
| Dec 20 2019 |
5899 |
475.44 |
| Dec 20 2019 |
8005 |
436.17 |
| Dec 20 2019 |
3326 |
383.52 |
| Dec 20 2019 |
8952 |
417.66 |
| Dec 13 2019 |
5899 |
475.44 |
| Dec 13 2019 |
8005 |
436.17 |
| Dec 13 2019 |
3326 |
383.52 |
| Dec 13 2019 |
8954 |
417.66 |
| Dec 06 2019 |
5899 |
475.44 |
| Dec 06 2019 |
8005 |
436.17 |
| Dec 06 2019 |
3324 |
383.52 |
| Dec 06 2019 |
8945 |
417.66 |
| Nov 29 2019 |
5899 |
475.44 |
| Nov 29 2019 |
8005 |
436.17 |
| Nov 29 2019 |
3321 |
383.52 |
| Nov 29 2019 |
8951 |
417.66 |
| Nov 22 2019 |
5899 |
475.44 |
| Nov 22 2019 |
8005 |
436.17 |
| Nov 22 2019 |
3321 |
383.52 |
| Nov 22 2019 |
8951 |
417.66 |
| Nov 15 2019 |
5899 |
475.44 |
| Nov 15 2019 |
8005 |
436.17 |
| Nov 15 2019 |
3321 |
383.52 |
| Nov 15 2019 |
8956 |
417.66 |
| Nov 08 2019 |
5899 |
475.44 |
| Nov 08 2019 |
7988 |
436.17 |
| Nov 08 2019 |
3321 |
383.52 |
| Nov 08 2019 |
8922 |
417.66 |
| Nov 01 2019 |
5899 |
475.44 |
| Nov 01 2019 |
7824 |
436.17 |
| Nov 01 2019 |
3319 |
383.52 |
| Nov 01 2019 |
8805 |
417.66 |
| Oct 25 2019 |
5900 |
475.44 |
| Oct 25 2019 |
7824 |
436.17 |
| Oct 25 2019 |
3325 |
383.52 |
| Oct 25 2019 |
8817 |
417.66 |
| Oct 18 2019 |
5900 |
475.44 |
| Oct 18 2019 |
7857 |
436.17 |
| Oct 18 2019 |
3325 |
383.52 |
| Oct 18 2019 |
8829 |
417.66 |
| Oct 11 2019 |
5904 |
475.44 |
| Oct 11 2019 |
7843 |
436.17 |
| Oct 11 2019 |
3321 |
383.52 |
| Oct 11 2019 |
8831 |
417.66 |
| Oct 04 2019 |
5898 |
475.44 |
| Oct 04 2019 |
7828 |
436.17 |
| Oct 04 2019 |
3325 |
383.52 |
| Oct 04 2019 |
8826 |
417.66 |
| Sep 27 2019 |
5898 |
475.44 |
| Sep 27 2019 |
7830 |
436.17 |
| Sep 27 2019 |
3317 |
383.52 |
| Sep 27 2019 |
8915 |
417.66 |
| Sep 20 2019 |
5955 |
475.44 |
| Sep 20 2019 |
7819 |
436.17 |
| Sep 20 2019 |
3324 |
383.52 |
| Sep 20 2019 |
8919 |
417.66 |
| Sep 13 2019 |
6042 |
475.44 |
| Sep 13 2019 |
7871 |
436.17 |
| Sep 13 2019 |
3319 |
383.52 |
| Sep 13 2019 |
8926 |
417.66 |
| Sep 06 2019 |
6050 |
475.44 |
| Sep 06 2019 |
8046 |
436.17 |
| Sep 06 2019 |
3323 |
383.52 |
| Sep 06 2019 |
9067 |
417.66 |
| Aug 30 2019 |
6106 |
475.44 |
| Aug 30 2019 |
8114 |
436.17 |
| Aug 30 2019 |
3337 |
383.52 |
| Aug 30 2019 |
9128 |
417.66 |
| Aug 23 2019 |
6189 |
475.44 |
| Aug 23 2019 |
8219 |
436.17 |
| Aug 23 2019 |
3370 |
383.52 |
| Aug 23 2019 |
9220 |
417.66 |
| Aug 16 2019 |
6218 |
475.44 |
| Aug 16 2019 |
8205 |
436.17 |
| Aug 16 2019 |
3432 |
383.52 |
| Aug 16 2019 |
5508 |
386.29 |
| Aug 09 2019 |
6233 |
475.44 |
| Aug 09 2019 |
9299 |
447.13 |
| Aug 09 2019 |
2483 |
367.92 |
| Aug 09 2019 |
6946 |
398.99 |
| Aug 02 2019 |
6224 |
473.59 |
| Aug 02 2019 |
6799 |
421.11 |
| Aug 02 2019 |
2520 |
367.92 |
| Aug 02 2019 |
4982 |
380.58 |
| Jul 26 2019 |
6236 |
473.59 |
| Jul 26 2019 |
6830 |
421.11 |
| Jul 26 2019 |
2588 |
367.92 |
| Jul 26 2019 |
3875 |
367.92 |
| Jul 19 2019 |
6304 |
473.59 |
| Jul 19 2019 |
6965 |
421.11 |
| Jul 19 2019 |
2587 |
367.92 |
| Jul 19 2019 |
3900 |
367.92 |
| Jul 12 2019 |
6298 |
473.59 |
| Jul 12 2019 |
6990 |
421.11 |
| Jul 12 2019 |
2748 |
367.92 |
| Jul 12 2019 |
4027 |
367.92 |
| Jul 05 2019 |
6333 |
473.59 |
| Jul 05 2019 |
6126 |
409.94 |
| Jul 05 2019 |
2909 |
367.92 |
| Jul 05 2019 |
4206 |
367.92 |
| Jun 28 2019 |
6418 |
473.59 |
| Jun 28 2019 |
6175 |
409.94 |
| Jun 28 2019 |
2959 |
367.92 |
| Jun 28 2019 |
4281 |
367.92 |
| Jun 21 2019 |
6353 |
473.59 |
| Jun 21 2019 |
6168 |
409.94 |
| Jun 21 2019 |
2931 |
367.92 |
| Jun 21 2019 |
4226 |
367.92 |
| Jun 14 2019 |
6240 |
473.59 |
| Jun 14 2019 |
6173 |
409.94 |
| Jun 14 2019 |
2936 |
367.92 |
| Jun 14 2019 |
4248 |
367.92 |
| Jun 07 2019 |
6298 |
473.59 |
| Jun 07 2019 |
6213 |
409.94 |
| Jun 07 2019 |
2664 |
361.58 |
| Jun 07 2019 |
3711 |
360.86 |
| May 31 2019 |
6403 |
473.59 |
| May 31 2019 |
6204 |
409.94 |
| May 31 2019 |
2659 |
361.58 |
| May 31 2019 |
3707 |
360.86 |
| May 24 2019 |
6331 |
473.59 |
| May 24 2019 |
6178 |
409.94 |
| May 24 2019 |
3291 |
371.14 |
| May 24 2019 |
4570 |
370.02 |
| May 17 2019 |
6423 |
473.59 |
| May 17 2019 |
6213 |
409.94 |
| May 17 2019 |
3328 |
371.14 |
| May 17 2019 |
4607 |
370.02 |
| May 10 2019 |
6410 |
473.59 |
| May 10 2019 |
6255 |
409.94 |
| May 10 2019 |
2530 |
357.09 |
| May 10 2019 |
4720 |
371.59 |
| May 03 2019 |
6479 |
473.59 |
| May 03 2019 |
6316 |
409.94 |
| May 03 2019 |
2538 |
357.09 |
| May 03 2019 |
4787 |
371.59 |
| Apr 26 2019 |
6474 |
473.59 |
| Apr 26 2019 |
5225 |
397.32 |
| Apr 26 2019 |
2563 |
357.09 |
| Apr 26 2019 |
4156 |
364.87 |
| Apr 19 2019 |
6526 |
473.59 |
| Apr 19 2019 |
5161 |
397.32 |
| Apr 19 2019 |
2621 |
357.09 |
| Apr 19 2019 |
4109 |
364.87 |
| Apr 18 2019 |
6535 |
473.59 |
| Apr 18 2019 |
5175 |
397.32 |
| Apr 18 2019 |
2630 |
357.09 |
| Apr 12 2019 |
6531 |
473.59 |
| Apr 12 2019 |
5171 |
397.32 |
| Apr 12 2019 |
2675 |
357.09 |
| Apr 12 2019 |
4140 |
364.87 |
| Apr 05 2019 |
6439 |
473.59 |
| Apr 05 2019 |
3719 |
382.5 |
| Apr 05 2019 |
2621 |
357.09 |
| Apr 05 2019 |
3988 |
364.87 |
| Mar 29 2019 |
6158 |
473.59 |
| Mar 29 2019 |
3697 |
382.5 |
| Mar 29 2019 |
2610 |
357.09 |
| Mar 29 2019 |
3978 |
364.87 |
| Mar 22 2019 |
6283 |
473.59 |
| Mar 22 2019 |
3670 |
382.5 |
| Mar 22 2019 |
2597 |
357.09 |
| Mar 22 2019 |
3961 |
364.87 |
| Mar 15 2019 |
6556 |
473.59 |
| Mar 15 2019 |
4949 |
396.76 |
| Mar 15 2019 |
2587 |
357.09 |
| Mar 15 2019 |
3299 |
354.88 |
| Mar 08 2019 |
6283 |
473.59 |
| Mar 08 2019 |
4841 |
396.76 |
| Mar 08 2019 |
2564 |
357.09 |
| Mar 08 2019 |
3260 |
354.88 |
| Mar 01 2019 |
6427 |
473.59 |
| Mar 01 2019 |
4885 |
396.76 |
| Mar 01 2019 |
2571 |
357.09 |
| Mar 01 2019 |
3271 |
354.88 |
| Feb 22 2019 |
6432 |
473.59 |
| Feb 22 2019 |
4896 |
396.76 |
| Feb 22 2019 |
2572 |
357.09 |
| Feb 22 2019 |
3279 |
354.88 |
| Feb 15 2019 |
6426 |
473.59 |
| Feb 15 2019 |
4908 |
396.76 |
| Feb 15 2019 |
2574 |
357.09 |
| Feb 15 2019 |
3287 |
354.88 |
| Feb 08 2019 |
6564 |
473.59 |
| Feb 08 2019 |
4900 |
396.76 |
| Feb 08 2019 |
2578 |
357.09 |
| Feb 08 2019 |
3278 |
354.88 |
| Feb 01 2019 |
6582 |
473.59 |
| Feb 01 2019 |
4906 |
396.76 |
| Feb 01 2019 |
2582 |
357.09 |
| Feb 01 2019 |
3282 |
354.88 |
| Jan 25 2019 |
6582 |
473.59 |
| Jan 25 2019 |
4907 |
396.76 |
| Jan 25 2019 |
2586 |
357.09 |
| Jan 25 2019 |
3291 |
354.88 |
| Jan 18 2019 |
6602 |
473.59 |
| Jan 18 2019 |
4936 |
396.76 |
| Jan 18 2019 |
2594 |
357.09 |
| Jan 18 2019 |
3301 |
354.88 |
| Jan 11 2019 |
6602 |
473.59 |
| Jan 11 2019 |
4936 |
396.76 |
| Jan 11 2019 |
2596 |
357.09 |
| Jan 11 2019 |
3302 |
354.88 |
| Jan 04 2019 |
6602 |
473.59 |
| Jan 04 2019 |
4937 |
396.76 |
| Jan 04 2019 |
2601 |
357.09 |
| Jan 04 2019 |
3304 |
354.88 |
| Dec 28 2018 |
6603 |
473.59 |
| Dec 28 2018 |
4937 |
396.76 |
| Dec 28 2018 |
2601 |
357.09 |
| Dec 28 2018 |
3304 |
354.88 |
| Dec 21 2018 |
6603 |
473.59 |
| Dec 21 2018 |
4937 |
396.76 |
| Dec 21 2018 |
2601 |
357.09 |
| Dec 21 2018 |
3304 |
354.88 |
| Dec 14 2018 |
6603 |
473.59 |
| Dec 14 2018 |
4937 |
396.76 |
| Dec 14 2018 |
2601 |
357.09 |
| Dec 14 2018 |
3304 |
354.88 |
| Dec 07 2018 |
6586 |
473.59 |
| Dec 07 2018 |
4937 |
396.76 |
| Dec 07 2018 |
2599 |
357.09 |
| Dec 07 2018 |
3304 |
354.88 |
| Nov 30 2018 |
6586 |
473.59 |
| Nov 30 2018 |
4937 |
396.76 |
| Nov 30 2018 |
2599 |
357.09 |
| Nov 30 2018 |
3304 |
354.88 |
| Nov 23 2018 |
6588 |
473.59 |
| Nov 23 2018 |
4937 |
396.76 |
| Nov 23 2018 |
2599 |
357.09 |
| Nov 23 2018 |
3304 |
354.88 |
| Nov 16 2018 |
6588 |
473.59 |
| Nov 16 2018 |
4937 |
396.76 |
| Nov 16 2018 |
2599 |
357.09 |
| Nov 16 2018 |
3304 |
354.88 |
| Nov 09 2018 |
6588 |
473.59 |
| Nov 09 2018 |
4937 |
396.76 |
| Nov 09 2018 |
2599 |
357.09 |
| Nov 09 2018 |
3304 |
354.88 |
| Nov 02 2018 |
6588 |
473.59 |
| Nov 02 2018 |
4937 |
396.76 |
| Nov 02 2018 |
2599 |
357.09 |
| Nov 02 2018 |
3295 |
354.88 |
| Oct 26 2018 |
6588 |
473.59 |
| Oct 26 2018 |
4933 |
396.76 |
| Oct 26 2018 |
2599 |
357.09 |
| Oct 26 2018 |
3296 |
354.88 |
| Oct 19 2018 |
6588 |
473.59 |
| Oct 19 2018 |
4949 |
396.76 |
| Oct 19 2018 |
2599 |
357.09 |
| Oct 19 2018 |
3300 |
354.88 |
| Oct 12 2018 |
6575 |
473.59 |
| Oct 12 2018 |
4929 |
396.76 |
| Oct 12 2018 |
2600 |
357.09 |
| Oct 12 2018 |
3295 |
354.88 |
| Oct 05 2018 |
6575 |
473.59 |
| Oct 05 2018 |
4952 |
396.76 |
| Oct 05 2018 |
2598 |
357.09 |
| Oct 05 2018 |
3306 |
354.88 |
| Sep 28 2018 |
6581 |
473.59 |
| Sep 28 2018 |
4831 |
396.76 |
| Sep 28 2018 |
2602 |
357.09 |
| Sep 28 2018 |
3275 |
354.88 |
| Sep 21 2018 |
6509 |
473.59 |
| Sep 21 2018 |
4818 |
396.76 |
| Sep 21 2018 |
2592 |
357.09 |
| Sep 21 2018 |
3280 |
354.88 |
| Sep 14 2018 |
6657 |
473.59 |
| Sep 14 2018 |
4816 |
396.76 |
| Sep 14 2018 |
2606 |
357.09 |
| Sep 14 2018 |
3290 |
354.88 |
| Sep 07 2018 |
6690 |
473.59 |
| Sep 07 2018 |
4901 |
396.76 |
| Sep 07 2018 |
2642 |
357.09 |
| Sep 07 2018 |
3360 |
354.88 |
| Aug 31 2018 |
6780 |
473.59 |
| Aug 31 2018 |
4939 |
396.76 |
| Aug 31 2018 |
2681 |
357.09 |
| Aug 31 2018 |
3383 |
354.88 |
| Aug 24 2018 |
6874 |
473.59 |
| Aug 24 2018 |
4933 |
396.76 |
| Aug 24 2018 |
2983 |
364.09 |
| Aug 24 2018 |
4104 |
365.34 |
| Aug 17 2018 |
6870 |
473.59 |
| Aug 17 2018 |
4928 |
396.76 |
| Aug 17 2018 |
3027 |
364.09 |
| Aug 17 2018 |
4129 |
365.34 |
| Aug 10 2018 |
6866 |
473.59 |
| Aug 10 2018 |
4979 |
396.76 |
| Aug 10 2018 |
2807 |
360.05 |
| Aug 10 2018 |
3766 |
359.24 |
| Aug 03 2018 |
6984 |
475.96 |
| Aug 03 2018 |
5221 |
398.65 |
| Aug 03 2018 |
2844 |
360.05 |
| Aug 03 2018 |
3887 |
360.05 |
| Jul 27 2018 |
7064 |
475.96 |
| Jul 27 2018 |
4776 |
392.82 |
| Jul 27 2018 |
2843 |
360.45 |
| Jul 27 2018 |
3915 |
360.45 |
| Jul 20 2018 |
7186 |
475.96 |
| Jul 20 2018 |
4747 |
392.82 |
| Jul 20 2018 |
2904 |
360.45 |
| Jul 20 2018 |
3988 |
360.45 |
| Jul 13 2018 |
7269 |
475.96 |
| Jul 13 2018 |
4871 |
392.82 |
| Jul 13 2018 |
3163 |
367.29 |
| Jul 13 2018 |
4430 |
367.29 |
| Jul 06 2018 |
7257 |
475.96 |
| Jul 06 2018 |
4687 |
392.82 |
| Jul 06 2018 |
3050 |
367.29 |
| Jul 06 2018 |
4197 |
367.29 |
| Jun 29 2018 |
7234 |
475.96 |
| Jun 29 2018 |
3473 |
377.74 |
| Jun 29 2018 |
3079 |
367.57 |
| Jun 29 2018 |
4269 |
367.57 |
| Jun 22 2018 |
7333 |
475.96 |
| Jun 22 2018 |
3584 |
377.74 |
| Jun 22 2018 |
3228 |
367.57 |
| Jun 22 2018 |
4416 |
367.57 |
| Jun 15 2018 |
7355 |
475.96 |
| Jun 15 2018 |
3616 |
377.74 |
| Jun 15 2018 |
2580 |
355.59 |
| Jun 15 2018 |
3897 |
361.3 |
| Jun 08 2018 |
7447 |
475.96 |
| Jun 08 2018 |
3649 |
377.74 |
| Jun 08 2018 |
2647 |
355.59 |
| Jun 08 2018 |
3432 |
354.28 |
| Jun 01 2018 |
7400 |
475.96 |
| Jun 01 2018 |
3902 |
377.74 |
| Jun 01 2018 |
3298 |
366.35 |
| Jun 01 2018 |
4123 |
360.21 |
| May 25 2018 |
7420 |
475.96 |
| May 25 2018 |
3920 |
377.74 |
| May 25 2018 |
2641 |
353.82 |
| May 25 2018 |
3468 |
350.69 |
| May 18 2018 |
7344 |
475.96 |
| May 18 2018 |
3955 |
377.74 |
| May 18 2018 |
2666 |
353.82 |
| May 18 2018 |
3457 |
350.69 |
| May 11 2018 |
7292 |
475.96 |
| May 11 2018 |
3967 |
377.74 |
| May 11 2018 |
2851 |
357.46 |
| May 11 2018 |
3584 |
351.73 |
| May 04 2018 |
7348 |
475.96 |
| May 04 2018 |
4067 |
377.74 |
| May 04 2018 |
2741 |
353.54 |
| May 04 2018 |
3672 |
351.73 |
| Apr 27 2018 |
7442 |
475.96 |
| Apr 27 2018 |
6420 |
404.89 |
| Apr 27 2018 |
2761 |
353.54 |
| Apr 27 2018 |
3692 |
352.06 |
| Apr 20 2018 |
7400 |
475.96 |
| Apr 20 2018 |
6407 |
404.89 |
| Apr 20 2018 |
3338 |
362.95 |
| Apr 20 2018 |
3994 |
355.36 |
| Apr 13 2018 |
7247 |
475.96 |
| Apr 13 2018 |
6381 |
404.89 |
| Apr 13 2018 |
3337 |
362.95 |
| Apr 13 2018 |
3993 |
355.36 |
| Apr 06 2018 |
7265 |
475.96 |
| Apr 06 2018 |
8197 |
421.61 |
| Apr 06 2018 |
3328 |
362.95 |
| Apr 06 2018 |
4654 |
363.07 |
| Mar 30 2018 |
7254 |
475.96 |
| Mar 30 2018 |
8426 |
421.61 |
| Mar 30 2018 |
3369 |
362.95 |
| Mar 30 2018 |
4720 |
363.07 |
| Mar 23 2018 |
7136 |
475.96 |
| Mar 23 2018 |
8547 |
421.61 |
| Mar 23 2018 |
3381 |
362.95 |
| Mar 23 2018 |
4777 |
363.07 |
| Mar 16 2018 |
7026 |
475.96 |
| Mar 16 2018 |
9092 |
427.73 |
| Mar 16 2018 |
3389 |
362.95 |
| Mar 16 2018 |
4799 |
363.07 |
| Mar 09 2018 |
6970 |
475.96 |
| Mar 09 2018 |
9065 |
427.73 |
| Mar 09 2018 |
3378 |
362.95 |
| Mar 09 2018 |
4814 |
363.07 |
| Mar 02 2018 |
7200 |
475.96 |
| Mar 02 2018 |
9101 |
427.73 |
| Mar 02 2018 |
3393 |
362.95 |
| Mar 02 2018 |
4958 |
363.07 |
| Feb 23 2018 |
7360 |
475.96 |
| Feb 23 2018 |
9197 |
427.73 |
| Feb 23 2018 |
3429 |
362.95 |
| Feb 23 2018 |
4998 |
363.07 |
| Feb 16 2018 |
7301 |
475.96 |
| Feb 16 2018 |
9221 |
427.73 |
| Feb 16 2018 |
3432 |
362.95 |
| Feb 16 2018 |
5006 |
363.07 |
| Feb 09 2018 |
7309 |
475.96 |
| Feb 09 2018 |
9152 |
427.73 |
| Feb 09 2018 |
3434 |
362.95 |
| Feb 09 2018 |
5001 |
363.07 |
| Feb 02 2018 |
7356 |
475.96 |
| Feb 02 2018 |
9144 |
427.73 |
| Feb 02 2018 |
3439 |
362.95 |
| Feb 02 2018 |
5017 |
363.07 |
| Jan 26 2018 |
7356 |
475.96 |
| Jan 26 2018 |
9185 |
427.73 |
| Jan 26 2018 |
3442 |
362.95 |
| Jan 26 2018 |
5025 |
363.07 |
| Jan 19 2018 |
7356 |
475.96 |
| Jan 19 2018 |
9189 |
427.73 |
| Jan 19 2018 |
3442 |
362.95 |
| Jan 19 2018 |
5027 |
363.07 |
| Jan 12 2018 |
7313 |
475.96 |
| Jan 12 2018 |
9201 |
427.73 |
| Jan 12 2018 |
3456 |
362.95 |
| Jan 12 2018 |
5043 |
363.07 |
| Jan 05 2018 |
7313 |
475.96 |
| Jan 05 2018 |
9201 |
427.73 |
| Jan 05 2018 |
3460 |
362.95 |
| Jan 05 2018 |
5046 |
363.07 |
| Dec 29 2017 |
7349 |
475.96 |
| Dec 29 2017 |
9201 |
427.73 |
| Dec 29 2017 |
3460 |
362.95 |
| Dec 29 2017 |
5046 |
363.07 |
| Dec 22 2017 |
7349 |
475.96 |
| Dec 22 2017 |
9201 |
427.73 |
| Dec 22 2017 |
3460 |
362.95 |
| Dec 22 2017 |
5046 |
363.07 |
| Dec 15 2017 |
7349 |
475.96 |
| Dec 15 2017 |
9201 |
427.73 |
| Dec 15 2017 |
3460 |
362.95 |
| Dec 15 2017 |
5046 |
363.07 |
| Dec 08 2017 |
7349 |
475.96 |
| Dec 08 2017 |
9201 |
427.73 |
| Dec 08 2017 |
3460 |
362.95 |
| Dec 08 2017 |
5046 |
363.07 |
| Dec 01 2017 |
7348 |
475.96 |
| Dec 01 2017 |
9201 |
427.73 |
| Dec 01 2017 |
3460 |
362.95 |
| Dec 01 2017 |
5046 |
363.07 |
| Nov 24 2017 |
7348 |
475.96 |
| Nov 24 2017 |
9201 |
427.73 |
| Nov 24 2017 |
3460 |
362.95 |
| Nov 24 2017 |
5046 |
363.07 |
| Nov 17 2017 |
7348 |
475.96 |
| Nov 17 2017 |
9201 |
427.73 |
| Nov 17 2017 |
3460 |
362.95 |
| Nov 17 2017 |
5046 |
363.07 |
| Nov 10 2017 |
7348 |
475.96 |
| Nov 10 2017 |
9213 |
427.73 |
| Nov 10 2017 |
3460 |
362.95 |
| Nov 10 2017 |
5050 |
363.07 |
| Nov 03 2017 |
7348 |
475.96 |
| Nov 03 2017 |
9213 |
427.73 |
| Nov 03 2017 |
3460 |
362.95 |
| Nov 03 2017 |
5050 |
363.07 |
| Oct 27 2017 |
7348 |
475.96 |
| Oct 27 2017 |
9261 |
427.73 |
| Oct 27 2017 |
3460 |
362.95 |
| Oct 27 2017 |
5080 |
363.07 |
| Oct 20 2017 |
7322 |
475.96 |
| Oct 20 2017 |
9196 |
427.73 |
| Oct 20 2017 |
3468 |
362.95 |
| Oct 20 2017 |
5065 |
363.07 |
| Oct 13 2017 |
7341 |
475.96 |
| Oct 13 2017 |
9234 |
427.73 |
| Oct 13 2017 |
3468 |
362.95 |
| Oct 13 2017 |
5078 |
363.07 |
| Oct 06 2017 |
7341 |
475.96 |
| Oct 06 2017 |
9234 |
427.73 |
| Oct 06 2017 |
3467 |
362.95 |
| Oct 06 2017 |
5079 |
363.07 |
| Sep 29 2017 |
7348 |
475.96 |
| Sep 29 2017 |
9232 |
427.73 |
| Sep 29 2017 |
3468 |
362.95 |
| Sep 29 2017 |
5033 |
363.07 |
| Sep 22 2017 |
7338 |
475.96 |
| Sep 22 2017 |
9381 |
427.73 |
| Sep 22 2017 |
3465 |
362.95 |
| Sep 22 2017 |
5085 |
363.07 |
| Sep 15 2017 |
7199 |
475.96 |
| Sep 15 2017 |
9396 |
427.73 |
| Sep 15 2017 |
3493 |
362.95 |
| Sep 15 2017 |
5125 |
363.07 |
| Sep 08 2017 |
6986 |
475.96 |
| Sep 08 2017 |
9341 |
427.73 |
| Sep 08 2017 |
3533 |
362.95 |
| Sep 08 2017 |
5227 |
363.07 |
| Sep 01 2017 |
7083 |
475.96 |
| Sep 01 2017 |
9358 |
427.73 |
| Sep 01 2017 |
3588 |
362.95 |
| Sep 01 2017 |
5228 |
363.07 |
| Aug 25 2017 |
7022 |
475.96 |
| Aug 25 2017 |
9720 |
427.73 |
| Aug 25 2017 |
3597 |
362.95 |
| Aug 25 2017 |
5565 |
363.07 |
| Aug 18 2017 |
7276 |
475.96 |
| Aug 18 2017 |
9762 |
427.73 |
| Aug 18 2017 |
3750 |
364.79 |
| Aug 18 2017 |
6005 |
366.97 |
| Aug 11 2017 |
11623 |
444.76 |
| Aug 11 2017 |
3742 |
364.79 |
| Aug 11 2017 |
5558 |
362.18 |
| Aug 04 2017 |
8182 |
500.04 |
| Aug 04 2017 |
10904 |
437.51 |
| Aug 04 2017 |
3809 |
364.79 |
| Aug 04 2017 |
5621 |
362.18 |
| Jul 28 2017 |
8234 |
500.04 |
| Jul 28 2017 |
13424 |
460.17 |
| Jul 28 2017 |
3845 |
364.79 |
| Jul 28 2017 |
5961 |
364.79 |
| Jul 21 2017 |
8303 |
500.04 |
| Jul 21 2017 |
13488 |
460.17 |
| Jul 21 2017 |
4089 |
366.71 |
| Jul 21 2017 |
6270 |
366.71 |
| Jul 14 2017 |
8355 |
500.04 |
| Jul 14 2017 |
13576 |
460.17 |
| Jul 14 2017 |
4134 |
366.71 |
| Jul 14 2017 |
6323 |
366.71 |
| Jul 07 2017 |
8416 |
500.04 |
| Jul 07 2017 |
13617 |
460.17 |
| Jul 07 2017 |
4546 |
372.04 |
| Jul 07 2017 |
7317 |
376.05 |
| Jun 30 2017 |
8376 |
500.04 |
| Jun 30 2017 |
15019 |
474.05 |
| Jun 30 2017 |
4589 |
372.04 |
| Jun 30 2017 |
6893 |
372.04 |
| Jun 23 2017 |
8464 |
500.04 |
| Jun 23 2017 |
15206 |
474.05 |
| Jun 23 2017 |
5458 |
372.04 |
| Jun 23 2017 |
6962 |
372.04 |
| Jun 16 2017 |
8364 |
500.04 |
| Jun 16 2017 |
15240 |
474.05 |
| Jun 16 2017 |
5522 |
371.69 |
| Jun 16 2017 |
7670 |
378.08 |
| Jun 09 2017 |
8368 |
500.04 |
| Jun 09 2017 |
10484 |
429.9 |
| Jun 09 2017 |
5742 |
373.66 |
| Jun 09 2017 |
8117 |
382.82 |
| Jun 02 2017 |
8373 |
500.04 |
| Jun 02 2017 |
10787 |
429.9 |
| Jun 02 2017 |
5379 |
368.21 |
| Jun 02 2017 |
9899 |
395.44 |
| May 26 2017 |
8283 |
500.04 |
| May 26 2017 |
10852 |
429.9 |
| May 26 2017 |
4434 |
355.11 |
| May 26 2017 |
7270 |
373.75 |
| May 19 2017 |
8597 |
500.04 |
| May 19 2017 |
11112 |
429.9 |
| May 19 2017 |
4431 |
355.11 |
| May 19 2017 |
7349 |
373.75 |
| May 12 2017 |
8714 |
500.04 |
| May 12 2017 |
11169 |
429.9 |
| May 12 2017 |
4510 |
355.11 |
| May 12 2017 |
7431 |
373.75 |
| May 05 2017 |
8923 |
500.04 |
| May 05 2017 |
11187 |
429.9 |
| May 05 2017 |
4589 |
355.11 |
| May 05 2017 |
7503 |
373.75 |
| Apr 28 2017 |
8943 |
500.04 |
| Apr 28 2017 |
11119 |
429.9 |
| Apr 28 2017 |
4489 |
355.11 |
| Apr 28 2017 |
7469 |
373.75 |
| Apr 21 2017 |
9078 |
500.04 |
| Apr 21 2017 |
9248 |
411.23 |
| Apr 21 2017 |
4390 |
352.05 |
| Apr 21 2017 |
8303 |
380.21 |
| Apr 14 2017 |
9269 |
500.04 |
| Apr 14 2017 |
9339 |
411.23 |
| Apr 14 2017 |
4449 |
352.05 |
| Apr 14 2017 |
8350 |
380.21 |
| Apr 07 2017 |
9286 |
500.04 |
| Apr 07 2017 |
9228 |
411.23 |
| Apr 07 2017 |
4525 |
352.05 |
| Apr 07 2017 |
8202 |
380.21 |
| Mar 31 2017 |
9641 |
500.04 |
| Mar 31 2017 |
8093 |
399.94 |
| Mar 31 2017 |
4657 |
352.05 |
| Mar 31 2017 |
8376 |
380.21 |
| Mar 24 2017 |
9391 |
500.04 |
| Mar 24 2017 |
4917 |
366.85 |
| Mar 24 2017 |
4586 |
352.05 |
| Mar 24 2017 |
6800 |
366.84 |
| Mar 17 2017 |
9553 |
500.04 |
| Mar 17 2017 |
7141 |
390.74 |
| Mar 17 2017 |
4645 |
352.05 |
| Mar 17 2017 |
6838 |
366.84 |
| Mar 10 2017 |
9409 |
500.04 |
| Mar 10 2017 |
7162 |
390.74 |
| Mar 10 2017 |
4683 |
352.05 |
| Mar 10 2017 |
6882 |
366.84 |
| Mar 03 2017 |
9449 |
500.04 |
| Mar 03 2017 |
7130 |
390.74 |
| Mar 03 2017 |
4657 |
352.05 |
| Mar 03 2017 |
6899 |
366.84 |
| Feb 24 2017 |
9577 |
500.04 |
| Feb 24 2017 |
7228 |
390.74 |
| Feb 24 2017 |
4640 |
352.05 |
| Feb 24 2017 |
6931 |
366.84 |
| Feb 17 2017 |
9467 |
500.04 |
| Feb 17 2017 |
7255 |
390.74 |
| Feb 17 2017 |
4499 |
352.05 |
| Feb 17 2017 |
6979 |
366.84 |
| Feb 10 2017 |
9609 |
500.04 |
| Feb 10 2017 |
7353 |
390.74 |
| Feb 10 2017 |
4517 |
352.05 |
| Feb 10 2017 |
6997 |
366.84 |
| Feb 03 2017 |
9567 |
500.04 |
| Feb 03 2017 |
7350 |
390.74 |
| Feb 03 2017 |
4529 |
352.05 |
| Feb 03 2017 |
7021 |
366.84 |
| Jan 27 2017 |
9549 |
500.04 |
| Jan 27 2017 |
7320 |
390.74 |
| Jan 27 2017 |
4540 |
352.05 |
| Jan 27 2017 |
7015 |
366.84 |
| Jan 20 2017 |
9569 |
500.04 |
| Jan 20 2017 |
7314 |
390.74 |
| Jan 20 2017 |
4546 |
352.05 |
| Jan 20 2017 |
7019 |
366.84 |
| Jan 13 2017 |
9569 |
500.04 |
| Jan 13 2017 |
7318 |
390.74 |
| Jan 13 2017 |
4546 |
352.05 |
| Jan 13 2017 |
7021 |
366.84 |
| Jan 06 2017 |
9569 |
500.04 |
| Jan 06 2017 |
7318 |
390.74 |
| Jan 06 2017 |
4543 |
352.05 |
| Jan 06 2017 |
7008 |
366.84 |
| Dec 30 2016 |
9563 |
500.04 |
| Dec 30 2016 |
7318 |
390.74 |
| Dec 30 2016 |
4545 |
352.05 |
| Dec 30 2016 |
7014 |
366.84 |
| Dec 23 2016 |
9563 |
500.04 |
| Dec 23 2016 |
7318 |
390.74 |
| Dec 23 2016 |
4545 |
352.05 |
| Dec 23 2016 |
7014 |
366.84 |
| Dec 16 2016 |
9563 |
500.04 |
| Dec 16 2016 |
7318 |
390.74 |
| Dec 16 2016 |
4542 |
352.05 |
| Dec 16 2016 |
7016 |
366.84 |
| Dec 09 2016 |
9571 |
500.04 |
| Dec 09 2016 |
7315 |
390.74 |
| Dec 09 2016 |
4541 |
352.05 |
| Dec 09 2016 |
7017 |
366.84 |
| Dec 02 2016 |
9571 |
500.04 |
| Dec 02 2016 |
7315 |
390.74 |
| Dec 02 2016 |
4541 |
352.05 |
| Dec 02 2016 |
7017 |
366.84 |
| Nov 25 2016 |
9560 |
500.04 |
| Nov 25 2016 |
7315 |
390.74 |
| Nov 25 2016 |
4539 |
352.05 |
| Nov 25 2016 |
7014 |
366.84 |
| Nov 18 2016 |
9560 |
500.04 |
| Nov 18 2016 |
7315 |
390.74 |
| Nov 18 2016 |
4539 |
352.05 |
| Nov 18 2016 |
7014 |
366.84 |
| Nov 11 2016 |
9560 |
500.04 |
| Nov 11 2016 |
7307 |
390.74 |
| Nov 11 2016 |
4539 |
352.05 |
| Nov 11 2016 |
7010 |
366.84 |
| Nov 04 2016 |
9560 |
500.04 |
| Nov 04 2016 |
7307 |
390.74 |
| Nov 04 2016 |
4539 |
352.05 |
| Nov 04 2016 |
7010 |
366.84 |
| Oct 28 2016 |
9550 |
500.04 |
| Oct 28 2016 |
7324 |
390.74 |
| Oct 28 2016 |
4540 |
352.05 |
| Oct 28 2016 |
7021 |
366.84 |
| Oct 21 2016 |
9550 |
500.04 |
| Oct 21 2016 |
7330 |
390.74 |
| Oct 21 2016 |
4542 |
352.05 |
| Oct 21 2016 |
7024 |
366.84 |
| Oct 14 2016 |
9571 |
500.04 |
| Oct 14 2016 |
7333 |
390.74 |
| Oct 14 2016 |
4564 |
352.05 |
| Oct 14 2016 |
7058 |
366.84 |
| Oct 07 2016 |
9569 |
500.04 |
| Oct 07 2016 |
7327 |
390.74 |
| Oct 07 2016 |
4565 |
352.05 |
| Oct 07 2016 |
7060 |
366.84 |
| Sep 30 2016 |
9617 |
500.04 |
| Sep 30 2016 |
7334 |
390.74 |
| Sep 30 2016 |
4568 |
352.05 |
| Sep 30 2016 |
7066 |
366.84 |
| Sep 23 2016 |
9584 |
500.04 |
| Sep 23 2016 |
7274 |
390.74 |
| Sep 23 2016 |
4571 |
352.05 |
| Sep 23 2016 |
7023 |
366.84 |
| Sep 16 2016 |
9591 |
500.04 |
| Sep 16 2016 |
7246 |
390.74 |
| Sep 16 2016 |
4603 |
352.05 |
| Sep 16 2016 |
7032 |
366.84 |
| Sep 09 2016 |
9703 |
500.04 |
| Sep 09 2016 |
7329 |
390.74 |
| Sep 09 2016 |
4668 |
352.05 |
| Sep 09 2016 |
7064 |
366.84 |
| Sep 02 2016 |
9884 |
500.04 |
| Sep 02 2016 |
7341 |
390.74 |
| Sep 02 2016 |
4750 |
352.05 |
| Sep 02 2016 |
7138 |
366.84 |
| Aug 26 2016 |
9628 |
500.04 |
| Aug 26 2016 |
7039 |
390.74 |
| Aug 26 2016 |
4777 |
352.05 |
| Aug 26 2016 |
6837 |
366.84 |
| Aug 19 2016 |
9807 |
500.04 |
| Aug 19 2016 |
7054 |
390.74 |
| Aug 19 2016 |
4160 |
343.41 |
| Aug 19 2016 |
5074 |
348.79 |
| Aug 12 2016 |
10179 |
500.04 |
| Aug 12 2016 |
7045 |
390.74 |
| Aug 12 2016 |
4208 |
343.41 |
| Aug 12 2016 |
7119 |
360.53 |
| Aug 05 2016 |
6515 |
384.48 |
| Aug 05 2016 |
4242 |
343.41 |
| Aug 05 2016 |
5224 |
339.46 |
| Jul 29 2016 |
6409 |
384.48 |
| Jul 29 2016 |
4282 |
343.41 |
| Jul 29 2016 |
5246 |
339.46 |
| Jul 22 2016 |
6513 |
384.48 |
| Jul 22 2016 |
4390 |
343.41 |
| Jul 22 2016 |
5345 |
339.46 |
| Jun 22 2016 |
6656 |
384.48 |
| Jun 22 2016 |
5041 |
350.28 |
| Jun 22 2016 |
6581 |
345.34 |
| Jun 15 2016 |
6768 |
384.48 |
| Jun 15 2016 |
5264 |
352.49 |
| Jun 15 2016 |
6672 |
345.34 |
| Jun 08 2016 |
8187 |
398.77 |
| Jun 08 2016 |
5330 |
352.49 |
| Jun 08 2016 |
7018 |
348.6 |
| Jun 01 2016 |
8261 |
398.77 |
| Jun 01 2016 |
5396 |
352.49 |
| Jun 01 2016 |
7274 |
348.6 |
| May 25 2016 |
8288 |
398.77 |
| May 25 2016 |
5583 |
354.68 |
| May 25 2016 |
7350 |
349.14 |
| May 18 2016 |
8352 |
398.77 |
| May 18 2016 |
5987 |
358.48 |
| May 18 2016 |
7620 |
351.49 |
| May 11 2016 |
8361 |
398.77 |
| May 11 2016 |
5949 |
358.48 |
| May 11 2016 |
7605 |
351.49 |
| May 04 2016 |
8336 |
398.77 |
| May 04 2016 |
5878 |
358.48 |
| May 04 2016 |
7596 |
351.49 |
| Apr 27 2016 |
8557 |
398.77 |
| Apr 27 2016 |
6040 |
358.48 |
| Apr 27 2016 |
7765 |
351.49 |
| Apr 20 2016 |
10822 |
420.55 |
| Apr 20 2016 |
6700 |
365.46 |
| Apr 20 2016 |
9711 |
367.74 |
| Apr 13 2016 |
11067 |
420.55 |
| Apr 13 2016 |
6632 |
365.46 |
| Apr 13 2016 |
9676 |
367.74 |
| Apr 06 2016 |
10537 |
413.35 |
| Apr 06 2016 |
6647 |
365.46 |
| Apr 06 2016 |
9738 |
367.74 |
| Mar 30 2016 |
13747 |
442.62 |
| Mar 30 2016 |
6575 |
365.46 |
| Mar 30 2016 |
9395 |
365.46 |
| Mar 23 2016 |
13119 |
434.59 |
| Mar 23 2016 |
6607 |
365.46 |
| Mar 23 2016 |
9540 |
365.46 |
| Mar 16 2016 |
15905 |
457.87 |
| Mar 16 2016 |
6505 |
365.46 |
| Mar 16 2016 |
9464 |
365.46 |
| Mar 09 2016 |
15835 |
456.27 |
| Mar 09 2016 |
6220 |
362.14 |
| Mar 09 2016 |
9076 |
362.14 |
| Mar 02 2016 |
15611 |
456.27 |
| Mar 02 2016 |
6622 |
366.88 |
| Mar 02 2016 |
9618 |
366.88 |
| Feb 24 2016 |
15579 |
456.27 |
| Feb 24 2016 |
6598 |
366.88 |
| Feb 24 2016 |
9603 |
366.88 |
| Feb 17 2016 |
15769 |
456.27 |
| Feb 17 2016 |
6639 |
366.88 |
| Feb 17 2016 |
9688 |
366.88 |
| Feb 10 2016 |
15683 |
456.27 |
| Feb 10 2016 |
6673 |
366.88 |
| Feb 10 2016 |
9727 |
366.88 |
| Feb 03 2016 |
15675 |
456.27 |
| Feb 03 2016 |
6684 |
366.88 |
| Feb 03 2016 |
9749 |
366.88 |
| Jan 27 2016 |
15719 |
456.27 |
| Jan 27 2016 |
6697 |
366.88 |
| Jan 27 2016 |
9776 |
366.88 |
| Jan 20 2016 |
15716 |
456.27 |
| Jan 20 2016 |
6721 |
366.88 |
| Jan 20 2016 |
9793 |
366.88 |
| Jan 13 2016 |
15733 |
456.27 |
| Jan 13 2016 |
6729 |
366.88 |
| Jan 13 2016 |
9798 |
366.88 |
| Jan 06 2016 |
15733 |
456.27 |
| Jan 06 2016 |
6732 |
366.88 |
| Jan 06 2016 |
9801 |
366.88 |
| Dec 30 2015 |
15733 |
456.27 |
| Dec 30 2015 |
6733 |
366.88 |
| Dec 30 2015 |
9802 |
366.88 |
| Dec 23 2015 |
15731 |
456.27 |
| Dec 23 2015 |
6733 |
366.88 |
| Dec 23 2015 |
9802 |
366.88 |
| Dec 16 2015 |
15731 |
456.27 |
| Dec 16 2015 |
6733 |
366.88 |
| Dec 16 2015 |
9802 |
366.88 |
| Dec 09 2015 |
15732 |
456.27 |
| Dec 09 2015 |
6740 |
366.88 |
| Dec 09 2015 |
9804 |
366.88 |
| Dec 02 2015 |
15733 |
456.27 |
| Dec 02 2015 |
6741 |
366.88 |
| Dec 02 2015 |
9805 |
366.88 |
| Nov 25 2015 |
15733 |
456.27 |
| Nov 25 2015 |
6741 |
366.88 |
| Nov 25 2015 |
9805 |
366.88 |
| Nov 18 2015 |
15733 |
456.27 |
| Nov 18 2015 |
6741 |
366.88 |
| Nov 18 2015 |
9805 |
366.88 |
| Nov 11 2015 |
15711 |
456.27 |
| Nov 11 2015 |
6741 |
366.88 |
| Nov 11 2015 |
9808 |
366.88 |
| Nov 04 2015 |
15711 |
456.27 |
| Nov 04 2015 |
6741 |
366.88 |
| Nov 04 2015 |
9808 |
366.88 |
| Oct 28 2015 |
15713 |
456.27 |
| Oct 28 2015 |
6731 |
366.88 |
| Oct 28 2015 |
9792 |
366.88 |
| Oct 21 2015 |
15674 |
456.27 |
| Oct 21 2015 |
6741 |
366.88 |
| Oct 21 2015 |
9796 |
366.88 |
| Oct 14 2015 |
15671 |
456.27 |
| Oct 14 2015 |
6742 |
366.88 |
| Oct 14 2015 |
9799 |
366.88 |
| Oct 07 2015 |
15692 |
456.27 |
| Oct 07 2015 |
6735 |
366.88 |
| Oct 07 2015 |
9800 |
366.88 |
| Sep 30 2015 |
15708 |
456.27 |
| Sep 30 2015 |
6740 |
366.88 |
| Sep 30 2015 |
9813 |
366.88 |
| Sep 23 2015 |
15812 |
456.27 |
| Sep 23 2015 |
6749 |
366.88 |
| Sep 23 2015 |
9850 |
366.88 |
| Sep 16 2015 |
15659 |
456.27 |
| Sep 16 2015 |
6756 |
366.88 |
| Sep 16 2015 |
9833 |
366.88 |
| Sep 09 2015 |
15615 |
456.27 |
| Sep 09 2015 |
6782 |
366.88 |
| Sep 09 2015 |
9853 |
366.88 |
| Sep 02 2015 |
15683 |
456.27 |
| Sep 02 2015 |
6734 |
366.88 |
| Sep 02 2015 |
9812 |
366.88 |
| Aug 26 2015 |
15859 |
456.27 |
| Aug 26 2015 |
6877 |
366.95 |
| Aug 26 2015 |
9951 |
366.95 |
| Aug 19 2015 |
16070 |
456.27 |
| Aug 19 2015 |
6182 |
358.51 |
| Aug 19 2015 |
10135 |
366.95 |
| Aug 12 2015 |
16054 |
456.27 |
| Aug 12 2015 |
6311 |
359.46 |
| Aug 12 2015 |
10633 |
370.91 |
| Aug 05 2015 |
16125 |
456.27 |
| Aug 05 2015 |
6309 |
359.46 |
| Aug 05 2015 |
10661 |
370.91 |
| Jul 29 2015 |
16133 |
456.27 |
| Jul 29 2015 |
6426 |
359.46 |
| Jul 29 2015 |
10815 |
370.91 |
| Jul 22 2015 |
16139 |
456.27 |
| Jul 22 2015 |
6382 |
359.46 |
| Jul 22 2015 |
10788 |
370.91 |
| Jul 15 2015 |
16448 |
456.27 |
| Jul 15 2015 |
7564 |
371.84 |
| Jul 15 2015 |
10249 |
365.64 |
| Jul 08 2015 |
16609 |
456.9 |
| Jul 08 2015 |
7633 |
371.84 |
| Jul 08 2015 |
10460 |
366.15 |
| Jul 01 2015 |
16709 |
456.9 |
| Jul 01 2015 |
7713 |
371.84 |
| Jul 01 2015 |
10531 |
366.15 |
| Jun 24 2015 |
16751 |
456.9 |
| Jun 24 2015 |
7773 |
371.84 |
| Jun 24 2015 |
10596 |
366.15 |
| Jun 17 2015 |
16670 |
456.9 |
| Jun 17 2015 |
7471 |
368.3 |
| Jun 17 2015 |
10694 |
366.15 |
| Jun 10 2015 |
16821 |
456.9 |
| Jun 10 2015 |
9228 |
386.63 |
| Jun 10 2015 |
11101 |
370.12 |
| Jun 03 2015 |
17008 |
456.9 |
| Jun 03 2015 |
9276 |
386.63 |
| Jun 03 2015 |
11294 |
370.12 |
| May 27 2015 |
16869 |
456.9 |
| May 27 2015 |
9281 |
386.63 |
| May 27 2015 |
11244 |
370.12 |
| May 20 2015 |
16941 |
456.9 |
| May 20 2015 |
9342 |
386.63 |
| May 20 2015 |
11302 |
370.12 |
| May 13 2015 |
17417 |
459.42 |
| May 13 2015 |
8669 |
379.09 |
| May 13 2015 |
11263 |
369.29 |
| May 06 2015 |
17255 |
459.42 |
| May 06 2015 |
8424 |
379.09 |
| May 06 2015 |
11014 |
369.29 |
| Apr 29 2015 |
19584 |
478.74 |
| Apr 29 2015 |
8500 |
379.09 |
| Apr 29 2015 |
11111 |
369.29 |
| Apr 22 2015 |
19668 |
478.74 |
| Apr 22 2015 |
8532 |
378.8 |
| Apr 22 2015 |
11965 |
374.96 |
| Apr 15 2015 |
19523 |
480.81 |
| Apr 15 2015 |
9741 |
392.51 |
| Apr 15 2015 |
13690 |
387.85 |
| Apr 08 2015 |
19604 |
480.81 |
| Apr 08 2015 |
10650 |
400.05 |
| Apr 08 2015 |
13324 |
384.87 |
| Apr 01 2015 |
19836 |
481.72 |
| Apr 01 2015 |
10751 |
400.05 |
| Apr 01 2015 |
13641 |
385.42 |
| Mar 25 2015 |
22139 |
512.46 |
| Mar 25 2015 |
10643 |
400.05 |
| Mar 25 2015 |
13270 |
385.7 |
| Mar 18 2015 |
10522 |
400.05 |
| Mar 18 2015 |
13061 |
385.7 |
| Mar 11 2015 |
10607 |
400.05 |
| Mar 11 2015 |
13477 |
385.7 |
| Mar 04 2015 |
10766 |
400.05 |
| Mar 04 2015 |
13616 |
385.7 |
| Feb 25 2015 |
10715 |
400.05 |
| Feb 25 2015 |
13629 |
385.7 |
| Feb 18 2015 |
10788 |
400.05 |
| Feb 18 2015 |
13680 |
385.7 |
| Feb 11 2015 |
10809 |
400.05 |
| Feb 11 2015 |
13703 |
385.7 |
| Feb 04 2015 |
10817 |
400.05 |
| Feb 04 2015 |
13717 |
385.7 |
| Jan 28 2015 |
10832 |
400.05 |
| Jan 28 2015 |
13721 |
385.7 |
| Jan 21 2015 |
10834 |
400.05 |
| Jan 21 2015 |
13743 |
385.7 |
| Jan 14 2015 |
10851 |
400.05 |
| Jan 14 2015 |
13756 |
385.7 |
| Jan 07 2015 |
10830 |
400.05 |
| Jan 07 2015 |
13732 |
385.7 |
| Dec 31 2014 |
10832 |
400.05 |
| Dec 31 2014 |
13733 |
385.7 |
| Dec 24 2014 |
10832 |
400.05 |
| Dec 24 2014 |
13733 |
385.7 |
| Dec 17 2014 |
10819 |
400.05 |
| Dec 17 2014 |
13727 |
385.7 |
| Dec 10 2014 |
10819 |
400.05 |
| Dec 10 2014 |
13727 |
385.7 |
| Dec 03 2014 |
10819 |
400.05 |
| Dec 03 2014 |
13727 |
385.7 |
| Nov 26 2014 |
10819 |
400.05 |
| Nov 26 2014 |
13727 |
385.7 |
| Nov 19 2014 |
10819 |
400.05 |
| Nov 19 2014 |
13726 |
385.7 |
| Nov 12 2014 |
10819 |
400.05 |
| Nov 12 2014 |
13726 |
385.7 |
| Nov 05 2014 |
10819 |
400.05 |
| Nov 05 2014 |
13727 |
385.7 |
| Oct 29 2014 |
10819 |
400.05 |
| Oct 29 2014 |
13725 |
385.7 |
| Oct 22 2014 |
10788 |
400.05 |
| Oct 22 2014 |
13737 |
385.7 |
| Oct 15 2014 |
10765 |
400.05 |
| Oct 15 2014 |
13709 |
385.7 |
| Oct 08 2014 |
10750 |
400.05 |
| Oct 08 2014 |
13712 |
385.7 |
| Oct 01 2014 |
10763 |
400.05 |
| Oct 01 2014 |
13730 |
385.7 |
| Sep 24 2014 |
10733 |
400.05 |
| Sep 24 2014 |
13722 |
385.7 |
| Sep 17 2014 |
10788 |
400.05 |
| Sep 17 2014 |
13716 |
385.7 |
| Sep 10 2014 |
10683 |
400.05 |
| Sep 10 2014 |
13738 |
385.7 |
| Sep 03 2014 |
12583 |
420.06 |
| Sep 03 2014 |
16366 |
404.36 |
| Aug 27 2014 |
13045 |
423.58 |
| Aug 27 2014 |
16574 |
405.71 |
| Aug 20 2014 |
12994 |
423.58 |
| Aug 20 2014 |
19116 |
423.58 |
| Aug 13 2014 |
13027 |
423.58 |
| Aug 13 2014 |
19169 |
423.58 |
| Aug 06 2014 |
13067 |
423.58 |
| Aug 06 2014 |
19233 |
423.58 |
| Jul 30 2014 |
13078 |
423.58 |
| Jul 30 2014 |
19373 |
423.58 |
| Jul 23 2014 |
12959 |
423.58 |
| Jul 23 2014 |
19214 |
423.58 |
| Jul 16 2014 |
12939 |
423.58 |
| Jul 16 2014 |
19202 |
423.58 |
| Jul 09 2014 |
13062 |
423.58 |
| Jul 09 2014 |
19208 |
423.58 |
| Jul 02 2014 |
13181 |
423.58 |
| Jul 02 2014 |
19384 |
423.58 |
| Jun 25 2014 |
13295 |
423.58 |
| Jun 25 2014 |
19428 |
423.58 |
| Jun 18 2014 |
17328 |
464.07 |
| Jun 18 2014 |
25604 |
464.07 |
| Jun 11 2014 |
17335 |
464.07 |
| Jun 11 2014 |
25758 |
464.07 |
| Jun 04 2014 |
17673 |
464.07 |
| Jun 04 2014 |
25958 |
464.07 |
| May 28 2014 |
17650 |
464.07 |
| May 28 2014 |
25857 |
464.07 |
| May 21 2014 |
17733 |
464.07 |
| May 21 2014 |
25961 |
464.07 |
| May 14 2014 |
18113 |
466.94 |
| May 14 2014 |
26491 |
466.94 |
| May 07 2014 |
18209 |
470.94 |
| May 07 2014 |
26722 |
470.94 |
| Apr 30 2014 |
21065 |
495.11 |
| Apr 30 2014 |
30805 |
495.11 |
| Apr 23 2014 |
21317 |
495.11 |
| Apr 23 2014 |
31237 |
495.11 |
| Apr 16 2014 |
23683 |
528.23 |
| Apr 16 2014 |
35058 |
528.23 |
| Apr 09 2014 |
16205 |
441.75 |
| Apr 09 2014 |
23595 |
441.75 |
| Apr 02 2014 |
16384 |
441.75 |
| Apr 02 2014 |
23216 |
441.75 |
| Mar 26 2014 |
16721 |
441.75 |
| Mar 26 2014 |
23164 |
441.75 |
