| Aug 02 2019 |
924 |
329.04 |
| Aug 02 2019 |
4036 |
391.85 |
| Aug 02 2019 |
3220 |
360.44 |
| Jul 26 2019 |
955 |
329.04 |
| Jul 26 2019 |
4088 |
391.85 |
| Jul 26 2019 |
3271 |
360.44 |
| Jul 19 2019 |
982 |
329.04 |
| Jul 19 2019 |
4104 |
391.85 |
| Jul 19 2019 |
3295 |
360.44 |
| Jul 12 2019 |
989 |
329.04 |
| Jul 12 2019 |
4260 |
391.85 |
| Jul 12 2019 |
3426 |
360.44 |
| Jul 05 2019 |
1119 |
329.04 |
| Jul 05 2019 |
4432 |
391.85 |
| Jul 05 2019 |
3609 |
360.44 |
| Jun 28 2019 |
1128 |
329.04 |
| Jun 28 2019 |
4501 |
391.85 |
| Jun 28 2019 |
3669 |
360.44 |
| Jun 21 2019 |
1137 |
329.04 |
| Jun 21 2019 |
4497 |
391.85 |
| Jun 21 2019 |
3625 |
360.44 |
| Jun 14 2019 |
1145 |
329.04 |
| Jun 14 2019 |
4546 |
391.85 |
| Jun 14 2019 |
3635 |
360.44 |
| Jun 07 2019 |
1157 |
329.04 |
| Jun 07 2019 |
4640 |
391.85 |
| Jun 07 2019 |
3677 |
360.44 |
| May 31 2019 |
1153 |
329.04 |
| May 31 2019 |
4633 |
391.85 |
| May 31 2019 |
3680 |
360.44 |
| May 24 2019 |
1173 |
329.04 |
| May 24 2019 |
4696 |
391.85 |
| May 24 2019 |
3748 |
360.44 |
| May 17 2019 |
1188 |
329.04 |
| May 17 2019 |
4521 |
388.52 |
| May 17 2019 |
4482 |
368.69 |
| May 10 2019 |
1198 |
329.04 |
| May 10 2019 |
4506 |
388.52 |
| May 10 2019 |
4455 |
368.69 |
| May 03 2019 |
1220 |
329.04 |
| May 03 2019 |
3364 |
371.81 |
| May 03 2019 |
3846 |
361.12 |
| Apr 26 2019 |
1225 |
329.04 |
| Apr 26 2019 |
3390 |
371.81 |
| Apr 26 2019 |
3847 |
361.12 |
| Apr 19 2019 |
1168 |
329.04 |
| Apr 19 2019 |
3463 |
371.81 |
| Apr 19 2019 |
3810 |
361.12 |
| Apr 18 2019 |
1176 |
329.04 |
| Apr 18 2019 |
3468 |
371.81 |
| Apr 12 2019 |
1157 |
329.04 |
| Apr 12 2019 |
3541 |
371.81 |
| Apr 12 2019 |
3832 |
361.12 |
| Apr 05 2019 |
1095 |
329.04 |
| Apr 05 2019 |
3467 |
371.81 |
| Apr 05 2019 |
3696 |
361.12 |
| Mar 29 2019 |
1091 |
329.04 |
| Mar 29 2019 |
3410 |
371.81 |
| Mar 29 2019 |
3696 |
361.12 |
| Mar 22 2019 |
1090 |
329.04 |
| Mar 22 2019 |
3409 |
371.81 |
| Mar 22 2019 |
3695 |
361.12 |
| Mar 15 2019 |
1123 |
329.04 |
| Mar 15 2019 |
3388 |
371.81 |
| Mar 15 2019 |
3726 |
361.12 |
| Mar 08 2019 |
1101 |
329.04 |
| Mar 08 2019 |
3365 |
371.81 |
| Mar 08 2019 |
3696 |
361.12 |
| Mar 01 2019 |
1114 |
329.04 |
| Mar 01 2019 |
3372 |
371.81 |
| Mar 01 2019 |
3710 |
361.12 |
| Feb 22 2019 |
1129 |
329.04 |
| Feb 22 2019 |
3384 |
371.81 |
| Feb 22 2019 |
3714 |
361.12 |
| Feb 15 2019 |
1140 |
329.04 |
| Feb 15 2019 |
3370 |
371.81 |
| Feb 15 2019 |
3717 |
361.12 |
| Feb 08 2019 |
1146 |
329.04 |
| Feb 08 2019 |
3364 |
371.81 |
| Feb 08 2019 |
3718 |
361.12 |
| Feb 01 2019 |
1144 |
329.04 |
| Feb 01 2019 |
3378 |
371.81 |
| Feb 01 2019 |
3722 |
361.12 |
| Jan 25 2019 |
1148 |
329.04 |
| Jan 25 2019 |
3379 |
371.81 |
| Jan 25 2019 |
3737 |
361.12 |
| Jan 18 2019 |
1141 |
329.04 |
| Jan 18 2019 |
3394 |
371.81 |
| Jan 18 2019 |
3744 |
361.12 |
| Jan 11 2019 |
1141 |
329.04 |
| Jan 11 2019 |
3395 |
371.81 |
| Jan 11 2019 |
3745 |
361.12 |
| Jan 04 2019 |
1141 |
329.04 |
| Jan 04 2019 |
3403 |
371.81 |
| Jan 04 2019 |
3748 |
361.12 |
| Dec 28 2018 |
1141 |
329.04 |
| Dec 28 2018 |
3403 |
371.81 |
| Dec 28 2018 |
3748 |
361.12 |
| Dec 21 2018 |
1141 |
329.04 |
| Dec 21 2018 |
3403 |
371.81 |
| Dec 21 2018 |
3748 |
361.12 |
| Dec 14 2018 |
1141 |
329.04 |
| Dec 14 2018 |
3403 |
371.81 |
| Dec 14 2018 |
3748 |
361.12 |
| Dec 07 2018 |
1141 |
329.04 |
| Dec 07 2018 |
3400 |
371.81 |
| Dec 07 2018 |
3747 |
361.12 |
| Nov 30 2018 |
1141 |
329.04 |
| Nov 30 2018 |
3400 |
371.81 |
| Nov 30 2018 |
3747 |
361.12 |
| Nov 23 2018 |
1141 |
329.04 |
| Nov 23 2018 |
3400 |
371.81 |
| Nov 23 2018 |
3747 |
361.12 |
| Nov 16 2018 |
1141 |
329.04 |
| Nov 16 2018 |
3400 |
371.81 |
| Nov 16 2018 |
3747 |
361.12 |
| Nov 09 2018 |
1141 |
329.04 |
| Nov 09 2018 |
3400 |
371.81 |
| Nov 09 2018 |
3747 |
361.12 |
| Nov 02 2018 |
1141 |
329.04 |
| Nov 02 2018 |
3400 |
371.81 |
| Nov 02 2018 |
3738 |
361.12 |
| Oct 26 2018 |
1141 |
329.04 |
| Oct 26 2018 |
3400 |
371.81 |
| Oct 26 2018 |
3739 |
361.12 |
| Oct 19 2018 |
1141 |
329.04 |
| Oct 19 2018 |
3400 |
371.81 |
| Oct 19 2018 |
3739 |
361.12 |
| Oct 12 2018 |
1138 |
329.04 |
| Oct 12 2018 |
3390 |
371.81 |
| Oct 12 2018 |
3736 |
361.12 |
| Oct 05 2018 |
1145 |
329.04 |
| Oct 05 2018 |
3386 |
371.81 |
| Oct 05 2018 |
3761 |
361.12 |
| Sep 28 2018 |
1119 |
329.04 |
| Sep 28 2018 |
3391 |
371.81 |
| Sep 28 2018 |
3714 |
361.12 |
| Sep 21 2018 |
1119 |
329.04 |
| Sep 21 2018 |
3380 |
371.81 |
| Sep 21 2018 |
3713 |
361.12 |
| Sep 14 2018 |
1122 |
329.04 |
| Sep 14 2018 |
3403 |
371.81 |
| Sep 14 2018 |
3729 |
361.12 |
| Sep 07 2018 |
1137 |
329.04 |
| Sep 07 2018 |
3446 |
371.81 |
| Sep 07 2018 |
3804 |
361.12 |
| Aug 31 2018 |
1147 |
329.04 |
| Aug 31 2018 |
3501 |
371.81 |
| Aug 31 2018 |
3839 |
361.12 |
| Aug 24 2018 |
1123 |
329.04 |
| Aug 24 2018 |
3464 |
371.81 |
| Aug 24 2018 |
3812 |
361.12 |
| Aug 17 2018 |
1126 |
329.04 |
| Aug 17 2018 |
3496 |
371.81 |
| Aug 17 2018 |
3822 |
361.12 |
| Aug 10 2018 |
1192 |
329.04 |
| Aug 10 2018 |
3506 |
371.81 |
| Aug 10 2018 |
3894 |
361.12 |
| Aug 03 2018 |
3083 |
364.19 |
| Aug 03 2018 |
4195 |
364.19 |
| Jul 27 2018 |
3060 |
364.19 |
| Jul 27 2018 |
4201 |
364.19 |
| Jul 20 2018 |
3123 |
364.19 |
| Jul 20 2018 |
4270 |
364.19 |
| Jul 13 2018 |
2970 |
364.19 |
| Jul 13 2018 |
4156 |
364.19 |
| Jul 06 2018 |
2857 |
364.19 |
| Jul 06 2018 |
3937 |
364.19 |
| Jun 29 2018 |
2867 |
364.19 |
| Jun 29 2018 |
3976 |
364.19 |
| Jun 22 2018 |
3013 |
364.19 |
| Jun 22 2018 |
4104 |
364.19 |
| Jun 15 2018 |
3069 |
364.19 |
| Jun 15 2018 |
4137 |
364.19 |
| Jun 08 2018 |
3159 |
364.19 |
| Jun 08 2018 |
4211 |
364.19 |
| Jun 01 2018 |
3176 |
364.19 |
| Jun 01 2018 |
4455 |
364.19 |
| May 25 2018 |
3255 |
364.19 |
| May 25 2018 |
4543 |
364.19 |
| May 18 2018 |
2657 |
353.7 |
| May 18 2018 |
3664 |
353.7 |
| May 11 2018 |
2644 |
353.7 |
| May 11 2018 |
3722 |
353.7 |
| May 04 2018 |
5434 |
391.23 |
| May 04 2018 |
7467 |
391.23 |
| Apr 27 2018 |
5436 |
391.23 |
| Apr 27 2018 |
7480 |
391.23 |
| Apr 20 2018 |
5467 |
391.23 |
| Apr 20 2018 |
7485 |
391.23 |
| Apr 13 2018 |
5476 |
391.23 |
| Apr 13 2018 |
7472 |
391.23 |
| Apr 06 2018 |
5469 |
391.23 |
| Apr 06 2018 |
7530 |
391.23 |
| Mar 30 2018 |
5530 |
391.23 |
| Mar 30 2018 |
7662 |
391.23 |
| Mar 23 2018 |
5559 |
391.23 |
| Mar 23 2018 |
7745 |
391.23 |
| Mar 16 2018 |
5573 |
391.23 |
| Mar 16 2018 |
7735 |
391.23 |
| Mar 09 2018 |
5506 |
391.23 |
| Mar 09 2018 |
7737 |
391.23 |
| Mar 02 2018 |
5541 |
391.23 |
| Mar 02 2018 |
7907 |
391.23 |
| Feb 23 2018 |
5590 |
391.23 |
| Feb 23 2018 |
7967 |
391.23 |
| Feb 16 2018 |
5608 |
391.23 |
| Feb 16 2018 |
7995 |
391.23 |
| Feb 09 2018 |
5633 |
391.23 |
| Feb 09 2018 |
7968 |
391.23 |
| Feb 02 2018 |
5621 |
391.23 |
| Feb 02 2018 |
7951 |
391.23 |
| Jan 26 2018 |
5631 |
391.23 |
| Jan 26 2018 |
7964 |
391.23 |
| Jan 19 2018 |
5631 |
391.23 |
| Jan 19 2018 |
7967 |
391.23 |
| Jan 12 2018 |
5630 |
391.23 |
| Jan 12 2018 |
7967 |
391.23 |
| Jan 05 2018 |
5645 |
391.23 |
| Jan 05 2018 |
7977 |
391.23 |
| Dec 29 2017 |
5645 |
391.23 |
| Dec 29 2017 |
7978 |
391.23 |
| Dec 22 2017 |
5646 |
391.23 |
| Dec 22 2017 |
7979 |
391.23 |
| Dec 15 2017 |
5644 |
391.23 |
| Dec 15 2017 |
7978 |
391.23 |
| Dec 08 2017 |
5644 |
391.23 |
| Dec 08 2017 |
7978 |
391.23 |
| Dec 01 2017 |
5644 |
391.23 |
| Dec 01 2017 |
7978 |
391.23 |
| Nov 24 2017 |
5644 |
391.23 |
| Nov 24 2017 |
7978 |
391.23 |
| Nov 17 2017 |
5644 |
391.23 |
| Nov 17 2017 |
7978 |
391.23 |
| Nov 10 2017 |
5644 |
391.23 |
| Nov 10 2017 |
7983 |
391.23 |
| Nov 03 2017 |
5644 |
391.23 |
| Nov 03 2017 |
7983 |
391.23 |
| Oct 27 2017 |
5644 |
391.23 |
| Oct 27 2017 |
8026 |
391.23 |
| Oct 20 2017 |
5653 |
391.23 |
| Oct 20 2017 |
8003 |
391.23 |
| Oct 13 2017 |
5652 |
391.23 |
| Oct 13 2017 |
8015 |
391.23 |
| Oct 06 2017 |
5651 |
391.23 |
| Oct 06 2017 |
8015 |
391.23 |
| Sep 29 2017 |
5654 |
391.23 |
| Sep 29 2017 |
7951 |
391.23 |
| Sep 22 2017 |
5654 |
391.23 |
| Sep 22 2017 |
8026 |
391.23 |
| Sep 15 2017 |
5710 |
391.23 |
| Sep 15 2017 |
8100 |
391.23 |
| Sep 08 2017 |
5729 |
391.23 |
| Sep 08 2017 |
8200 |
391.23 |
| Sep 01 2017 |
5810 |
391.23 |
| Sep 01 2017 |
8199 |
391.23 |
| Aug 25 2017 |
5823 |
391.23 |
| Aug 25 2017 |
8570 |
391.23 |
| Aug 18 2017 |
5877 |
391.23 |
| Aug 18 2017 |
8641 |
391.23 |
| Aug 11 2017 |
5835 |
391.23 |
| Aug 11 2017 |
8677 |
391.23 |
| Aug 04 2017 |
5779 |
389.72 |
| Aug 04 2017 |
8570 |
389.72 |
| Jul 28 2017 |
5825 |
389.72 |
| Jul 28 2017 |
8682 |
389.72 |
| Jul 21 2017 |
5921 |
389.72 |
| Jul 21 2017 |
8822 |
389.72 |
| Jul 14 2017 |
5989 |
389.72 |
| Jul 14 2017 |
8905 |
389.72 |
| Jul 07 2017 |
6031 |
389.72 |
| Jul 07 2017 |
8939 |
389.72 |
| Jun 30 2017 |
6070 |
389.72 |
| Jun 30 2017 |
8957 |
389.72 |
| Jun 23 2017 |
6999 |
389.72 |
| Jun 23 2017 |
9048 |
389.72 |
| Jun 16 2017 |
7124 |
389.72 |
| Jun 16 2017 |
9081 |
389.72 |
| Jun 09 2017 |
7177 |
389.72 |
| Jun 09 2017 |
8956 |
389.72 |
| Jun 02 2017 |
7197 |
389.72 |
| Jun 02 2017 |
9153 |
389.72 |
| May 26 2017 |
7262 |
389.72 |
| May 26 2017 |
9182 |
389.72 |
| May 19 2017 |
7280 |
389.72 |
| May 19 2017 |
9300 |
389.72 |
| May 12 2017 |
7441 |
389.72 |
| May 12 2017 |
9393 |
389.72 |
| May 05 2017 |
5419 |
365.97 |
| May 05 2017 |
6641 |
365.97 |
| Apr 28 2017 |
5321 |
365.97 |
| Apr 28 2017 |
6635 |
365.97 |
| Apr 21 2017 |
5445 |
365.97 |
| Apr 21 2017 |
6720 |
365.97 |
| Apr 14 2017 |
5502 |
365.97 |
| Apr 14 2017 |
6781 |
365.97 |
| Apr 07 2017 |
5564 |
365.97 |
| Apr 07 2017 |
6654 |
365.97 |
| Mar 31 2017 |
5718 |
365.97 |
| Mar 31 2017 |
6776 |
365.97 |
| Mar 24 2017 |
5663 |
365.97 |
| Mar 24 2017 |
6710 |
365.97 |
| Mar 17 2017 |
5732 |
365.97 |
| Mar 17 2017 |
6746 |
365.97 |
| Mar 10 2017 |
5795 |
365.97 |
| Mar 10 2017 |
6798 |
365.97 |
| Mar 03 2017 |
5760 |
365.97 |
| Mar 03 2017 |
6812 |
365.97 |
| Feb 24 2017 |
5735 |
365.97 |
| Feb 24 2017 |
6846 |
365.97 |
| Feb 17 2017 |
5579 |
365.97 |
| Feb 17 2017 |
6889 |
365.97 |
| Feb 10 2017 |
5605 |
365.97 |
| Feb 10 2017 |
6909 |
365.97 |
| Feb 03 2017 |
5621 |
365.97 |
| Feb 03 2017 |
6929 |
365.97 |
| Jan 27 2017 |
5625 |
365.97 |
| Jan 27 2017 |
6925 |
365.97 |
| Jan 20 2017 |
5629 |
365.97 |
| Jan 20 2017 |
6929 |
365.97 |
| Jan 13 2017 |
5629 |
365.97 |
| Jan 13 2017 |
6931 |
365.97 |
| Jan 06 2017 |
5622 |
365.97 |
| Jan 06 2017 |
6920 |
365.97 |
| Dec 30 2016 |
5626 |
365.97 |
| Dec 30 2016 |
6925 |
365.97 |
| Dec 23 2016 |
5626 |
365.97 |
| Dec 23 2016 |
6925 |
365.97 |
| Dec 16 2016 |
5623 |
365.97 |
| Dec 16 2016 |
6928 |
365.97 |
| Dec 09 2016 |
5625 |
365.97 |
| Dec 09 2016 |
6929 |
365.97 |
| Dec 02 2016 |
5625 |
365.97 |
| Dec 02 2016 |
6929 |
365.97 |
| Nov 25 2016 |
5623 |
365.97 |
| Nov 25 2016 |
6927 |
365.97 |
| Nov 18 2016 |
5623 |
365.97 |
| Nov 18 2016 |
6927 |
365.97 |
| Nov 11 2016 |
5623 |
365.97 |
| Nov 11 2016 |
6924 |
365.97 |
| Nov 04 2016 |
5623 |
365.97 |
| Nov 04 2016 |
6924 |
365.97 |
| Oct 28 2016 |
5623 |
365.97 |
| Oct 28 2016 |
6935 |
365.97 |
| Oct 21 2016 |
5622 |
365.97 |
| Oct 21 2016 |
6936 |
365.97 |
| Oct 14 2016 |
5642 |
365.97 |
| Oct 14 2016 |
6969 |
365.97 |
| Oct 07 2016 |
5649 |
365.97 |
| Oct 07 2016 |
6971 |
365.97 |
| Sep 30 2016 |
5651 |
365.97 |
| Sep 30 2016 |
6974 |
365.97 |
| Sep 23 2016 |
5656 |
365.97 |
| Sep 23 2016 |
6929 |
365.97 |
| Sep 16 2016 |
5687 |
365.97 |
| Sep 16 2016 |
6938 |
365.97 |
| Sep 09 2016 |
5744 |
365.97 |
| Sep 09 2016 |
6966 |
365.97 |
| Sep 02 2016 |
5846 |
365.97 |
| Sep 02 2016 |
7037 |
365.97 |
| Aug 26 2016 |
4250 |
344.94 |
| Aug 26 2016 |
4717 |
344.94 |
| Aug 19 2016 |
4578 |
349.28 |
| Aug 19 2016 |
5127 |
349.28 |
| Aug 12 2016 |
4665 |
349.73 |
| Aug 12 2016 |
6016 |
349.73 |
| Aug 05 2016 |
4427 |
345.67 |
| Aug 05 2016 |
5775 |
345.67 |
| Jul 29 2016 |
11507 |
433.77 |
| Jul 29 2016 |
4238 |
342.87 |
| Jul 29 2016 |
5546 |
342.87 |
| Jul 22 2016 |
11633 |
433.77 |
| Jul 22 2016 |
4181 |
340.8 |
| Jul 22 2016 |
5452 |
340.8 |
| Jun 22 2016 |
11821 |
433.77 |
| Jun 22 2016 |
3979 |
335.95 |
| Jun 22 2016 |
5708 |
335.95 |
| Jun 15 2016 |
11987 |
433.77 |
| Jun 15 2016 |
3445 |
327.11 |
| Jun 15 2016 |
5003 |
327.11 |
| Jun 08 2016 |
12020 |
433.77 |
| Jun 08 2016 |
3497 |
327.11 |
| Jun 08 2016 |
5021 |
327.11 |
| Jun 01 2016 |
12069 |
433.77 |
| Jun 01 2016 |
3553 |
327.11 |
| Jun 01 2016 |
5250 |
327.11 |
| May 25 2016 |
9656 |
411.32 |
| May 25 2016 |
3581 |
327.11 |
| May 25 2016 |
5307 |
327.11 |
| May 18 2016 |
9734 |
411.32 |
| May 18 2016 |
3625 |
327.11 |
| May 18 2016 |
5357 |
327.11 |
| May 11 2016 |
9734 |
411.32 |
| May 11 2016 |
3642 |
327.11 |
| May 11 2016 |
5378 |
327.11 |
| May 04 2016 |
9674 |
411.32 |
| May 04 2016 |
3587 |
327.11 |
| May 04 2016 |
5371 |
327.11 |
| Apr 27 2016 |
9882 |
411.32 |
| Apr 27 2016 |
3717 |
327.11 |
| Apr 27 2016 |
5453 |
327.11 |
| Apr 20 2016 |
6242 |
374.77 |
| Apr 20 2016 |
3775 |
327.11 |
| Apr 20 2016 |
5569 |
327.11 |
| Apr 13 2016 |
6417 |
374.77 |
| Apr 13 2016 |
3724 |
327.11 |
| Apr 13 2016 |
5574 |
327.11 |
| Apr 06 2016 |
4788 |
354.01 |
| Apr 06 2016 |
3775 |
327.11 |
| Apr 06 2016 |
5634 |
327.11 |
| Mar 30 2016 |
4722 |
354.01 |
| Mar 30 2016 |
3730 |
327.11 |
| Mar 30 2016 |
5565 |
327.11 |
| Mar 23 2016 |
4871 |
354.01 |
| Mar 23 2016 |
3746 |
327.11 |
| Mar 23 2016 |
5668 |
327.11 |
| Mar 16 2016 |
4954 |
354.01 |
| Mar 16 2016 |
3672 |
327.11 |
| Mar 16 2016 |
5615 |
327.11 |
| Mar 09 2016 |
4965 |
354.01 |
| Mar 09 2016 |
3669 |
327.11 |
| Mar 09 2016 |
5610 |
327.11 |
| Mar 02 2016 |
4925 |
354.01 |
| Mar 02 2016 |
3659 |
327.11 |
| Mar 02 2016 |
5606 |
327.11 |
| Feb 24 2016 |
4961 |
354.01 |
| Feb 24 2016 |
3647 |
327.11 |
| Feb 24 2016 |
5604 |
327.11 |
| Feb 17 2016 |
5035 |
354.01 |
| Feb 17 2016 |
3668 |
327.11 |
| Feb 17 2016 |
5661 |
327.11 |
| Feb 10 2016 |
5047 |
354.01 |
| Feb 10 2016 |
3699 |
327.11 |
| Feb 10 2016 |
5696 |
327.11 |
| Feb 03 2016 |
5073 |
354.01 |
| Feb 03 2016 |
3715 |
327.11 |
| Feb 03 2016 |
5719 |
327.11 |
| Jan 27 2016 |
5098 |
354.01 |
| Jan 27 2016 |
3718 |
327.11 |
| Jan 27 2016 |
5730 |
327.11 |
| Jan 20 2016 |
5097 |
354.01 |
| Jan 20 2016 |
3727 |
327.11 |
| Jan 20 2016 |
5735 |
327.11 |
| Jan 13 2016 |
5099 |
354.01 |
| Jan 13 2016 |
3736 |
327.11 |
| Jan 13 2016 |
5749 |
327.11 |
| Jan 06 2016 |
5099 |
354.01 |
| Jan 06 2016 |
3742 |
327.11 |
| Jan 06 2016 |
5754 |
327.11 |
| Dec 30 2015 |
5099 |
354.01 |
| Dec 30 2015 |
3743 |
327.11 |
| Dec 30 2015 |
5754 |
327.11 |
| Dec 23 2015 |
5099 |
354.01 |
| Dec 23 2015 |
3743 |
327.11 |
| Dec 23 2015 |
5754 |
327.11 |
| Dec 16 2015 |
5099 |
354.01 |
| Dec 16 2015 |
3743 |
327.11 |
| Dec 16 2015 |
5754 |
327.11 |
| Dec 09 2015 |
5099 |
354.01 |
| Dec 09 2015 |
3746 |
327.11 |
| Dec 09 2015 |
5755 |
327.11 |
| Dec 02 2015 |
5099 |
354.01 |
| Dec 02 2015 |
3747 |
327.11 |
| Dec 02 2015 |
5757 |
327.11 |
| Nov 25 2015 |
5099 |
354.01 |
| Nov 25 2015 |
3747 |
327.11 |
| Nov 25 2015 |
5757 |
327.11 |
| Nov 18 2015 |
5099 |
354.01 |
| Nov 18 2015 |
3747 |
327.11 |
| Nov 18 2015 |
5757 |
327.11 |
| Nov 11 2015 |
5094 |
354.01 |
| Nov 11 2015 |
3747 |
327.11 |
| Nov 11 2015 |
5757 |
327.11 |
| Nov 04 2015 |
5094 |
354.01 |
| Nov 04 2015 |
3747 |
327.11 |
| Nov 04 2015 |
5757 |
327.11 |
| Oct 28 2015 |
5095 |
354.01 |
| Oct 28 2015 |
3739 |
327.11 |
| Oct 28 2015 |
5751 |
327.11 |
| Oct 21 2015 |
5084 |
354.01 |
| Oct 21 2015 |
3744 |
327.11 |
| Oct 21 2015 |
5754 |
327.11 |
| Oct 14 2015 |
5087 |
354.01 |
| Oct 14 2015 |
3744 |
327.11 |
| Oct 14 2015 |
5754 |
327.11 |
| Oct 07 2015 |
5093 |
354.01 |
| Oct 07 2015 |
3745 |
327.11 |
| Oct 07 2015 |
5749 |
327.11 |
| Sep 30 2015 |
5098 |
354.01 |
| Sep 30 2015 |
3747 |
327.11 |
| Sep 30 2015 |
5756 |
327.11 |
| Sep 23 2015 |
5107 |
354.01 |
| Sep 23 2015 |
3751 |
327.11 |
| Sep 23 2015 |
5776 |
327.11 |
| Sep 16 2015 |
5072 |
354.01 |
| Sep 16 2015 |
3764 |
327.11 |
| Sep 16 2015 |
5777 |
327.11 |
| Sep 09 2015 |
5067 |
354.01 |
| Sep 09 2015 |
3764 |
327.11 |
| Sep 09 2015 |
5795 |
327.11 |
| Sep 02 2015 |
5121 |
354.01 |
| Sep 02 2015 |
3873 |
329.02 |
| Sep 02 2015 |
6527 |
335.87 |
| Aug 26 2015 |
5219 |
354.01 |
| Aug 26 2015 |
4047 |
330.39 |
| Aug 26 2015 |
6736 |
336.74 |
| Aug 19 2015 |
5400 |
354.01 |
| Aug 19 2015 |
4039 |
330.39 |
| Aug 19 2015 |
6838 |
336.74 |
| Aug 12 2015 |
5373 |
354.01 |
| Aug 12 2015 |
4063 |
330.39 |
| Aug 12 2015 |
5634 |
323.53 |
| Aug 05 2015 |
5424 |
354.01 |
| Aug 05 2015 |
3590 |
322.84 |
| Aug 05 2015 |
5624 |
323.53 |
| Jul 29 2015 |
3451 |
327.42 |
| Jul 29 2015 |
3397 |
318.99 |
| Jul 29 2015 |
4871 |
314.04 |
| Jul 22 2015 |
3463 |
327.42 |
| Jul 22 2015 |
2391 |
300.57 |
| Jul 22 2015 |
4445 |
309 |
| Jul 15 2015 |
3632 |
327.42 |
| Jul 15 2015 |
2359 |
298.18 |
| Jul 15 2015 |
4547 |
309 |
| Jul 08 2015 |
3649 |
327.42 |
| Jul 08 2015 |
2409 |
298.18 |
| Jul 08 2015 |
4623 |
309 |
| Jul 01 2015 |
3692 |
327.42 |
| Jul 01 2015 |
2445 |
298.18 |
| Jul 01 2015 |
4670 |
309 |
| Jun 24 2015 |
3720 |
327.42 |
| Jun 24 2015 |
2501 |
298.18 |
| Jun 24 2015 |
4729 |
309 |
| Jun 17 2015 |
3714 |
327.42 |
| Jun 17 2015 |
2523 |
298.18 |
| Jun 17 2015 |
4820 |
309 |
| Jun 10 2015 |
3726 |
327.42 |
| Jun 10 2015 |
2550 |
298.18 |
| Jun 10 2015 |
4778 |
309 |
| Jun 03 2015 |
3830 |
327.42 |
| Jun 03 2015 |
2558 |
298.18 |
| Jun 03 2015 |
4864 |
309 |
| May 27 2015 |
1784 |
289.86 |
| May 27 2015 |
2246 |
291.16 |
| May 27 2015 |
3435 |
290.07 |
| May 20 2015 |
1826 |
289.86 |
| May 20 2015 |
2292 |
291.16 |
| May 20 2015 |
3481 |
290.07 |
| May 13 2015 |
1854 |
289.86 |
| May 13 2015 |
2297 |
291.16 |
| May 13 2015 |
3471 |
290.07 |
| May 06 2015 |
1932 |
293.33 |
| May 06 2015 |
2177 |
291.16 |
| May 06 2015 |
3349 |
290.07 |
| Apr 29 2015 |
2007 |
293.33 |
| Apr 29 2015 |
2253 |
291.16 |
| Apr 29 2015 |
3440 |
290.07 |
| Apr 22 2015 |
1914 |
290.54 |
| Apr 22 2015 |
2272 |
291.16 |
| Apr 22 2015 |
3220 |
287.02 |
| Apr 15 2015 |
1780 |
286.57 |
| Apr 15 2015 |
2267 |
291.16 |
| Apr 15 2015 |
3582 |
291.16 |
| Apr 08 2015 |
1799 |
286.57 |
| Apr 08 2015 |
1616 |
275.83 |
| Apr 08 2015 |
2645 |
275.83 |
| Apr 01 2015 |
1851 |
286.57 |
| Apr 01 2015 |
1655 |
275.83 |
| Apr 01 2015 |
2707 |
275.83 |
| Mar 25 2015 |
2333 |
298.97 |
| Mar 25 2015 |
1626 |
275.83 |
| Mar 25 2015 |
2638 |
275.83 |
| Mar 18 2015 |
2281 |
298.97 |
| Mar 18 2015 |
1652 |
275.83 |
| Mar 18 2015 |
2660 |
275.83 |
| Mar 11 2015 |
2325 |
298.97 |
| Mar 11 2015 |
1668 |
275.83 |
| Mar 11 2015 |
2828 |
275.83 |
| Mar 04 2015 |
2385 |
298.97 |
| Mar 04 2015 |
1706 |
275.83 |
| Mar 04 2015 |
2859 |
275.83 |
| Feb 25 2015 |
2409 |
298.97 |
| Feb 25 2015 |
1711 |
275.83 |
| Feb 25 2015 |
2879 |
275.83 |
| Feb 18 2015 |
2488 |
298.97 |
| Feb 18 2015 |
1729 |
275.83 |
| Feb 18 2015 |
2921 |
275.83 |
| Feb 11 2015 |
2513 |
298.97 |
| Feb 11 2015 |
1738 |
275.83 |
| Feb 11 2015 |
2933 |
275.83 |
| Feb 04 2015 |
2531 |
298.97 |
| Feb 04 2015 |
1748 |
275.83 |
| Feb 04 2015 |
2933 |
275.83 |
| Jan 28 2015 |
2529 |
298.97 |
| Jan 28 2015 |
1759 |
275.83 |
| Jan 28 2015 |
2946 |
275.83 |
| Jan 21 2015 |
2541 |
298.97 |
| Jan 21 2015 |
1771 |
275.83 |
| Jan 21 2015 |
2962 |
275.83 |
| Jan 14 2015 |
2544 |
298.97 |
| Jan 14 2015 |
1778 |
275.83 |
| Jan 14 2015 |
2973 |
275.83 |
| Jan 07 2015 |
2544 |
298.97 |
| Jan 07 2015 |
1779 |
275.83 |
| Jan 07 2015 |
2973 |
275.83 |
| Dec 31 2014 |
2544 |
298.97 |
| Dec 31 2014 |
1779 |
275.83 |
| Dec 31 2014 |
2973 |
275.83 |
| Dec 24 2014 |
2544 |
298.97 |
| Dec 24 2014 |
1779 |
275.83 |
| Dec 24 2014 |
2973 |
275.83 |
| Dec 17 2014 |
2544 |
298.97 |
| Dec 17 2014 |
1780 |
275.83 |
| Dec 17 2014 |
2974 |
275.83 |
| Dec 10 2014 |
2544 |
298.97 |
| Dec 10 2014 |
1780 |
275.83 |
| Dec 10 2014 |
2974 |
275.83 |
| Dec 03 2014 |
2544 |
298.97 |
| Dec 03 2014 |
1780 |
275.83 |
| Dec 03 2014 |
2975 |
275.83 |
| Nov 26 2014 |
2544 |
298.97 |
| Nov 26 2014 |
1780 |
275.83 |
| Nov 26 2014 |
2975 |
275.83 |
| Nov 19 2014 |
2544 |
298.97 |
| Nov 19 2014 |
1780 |
275.83 |
| Nov 19 2014 |
2975 |
275.83 |
| Nov 12 2014 |
2544 |
298.97 |
| Nov 12 2014 |
1780 |
275.83 |
| Nov 12 2014 |
2975 |
275.83 |
| Nov 05 2014 |
2544 |
298.97 |
| Nov 05 2014 |
1780 |
275.83 |
| Nov 05 2014 |
2975 |
275.83 |
| Oct 29 2014 |
2543 |
298.97 |
| Oct 29 2014 |
1780 |
275.83 |
| Oct 29 2014 |
2976 |
275.83 |
| Oct 22 2014 |
2541 |
298.97 |
| Oct 22 2014 |
1775 |
275.83 |
| Oct 22 2014 |
2982 |
275.83 |
| Oct 15 2014 |
2541 |
298.97 |
| Oct 15 2014 |
1774 |
275.83 |
| Oct 15 2014 |
2983 |
275.83 |
| Oct 08 2014 |
2555 |
298.97 |
| Oct 08 2014 |
1772 |
275.83 |
| Oct 08 2014 |
2981 |
275.83 |
| Oct 01 2014 |
2558 |
298.97 |
| Oct 01 2014 |
1777 |
275.83 |
| Oct 01 2014 |
2980 |
275.83 |
| Sep 24 2014 |
2557 |
298.97 |
| Sep 24 2014 |
1786 |
275.83 |
| Sep 24 2014 |
2965 |
275.83 |
| Sep 17 2014 |
2470 |
297.37 |
| Sep 17 2014 |
1819 |
275.83 |
| Sep 17 2014 |
3004 |
275.83 |
| Sep 10 2014 |
2479 |
297.37 |
| Sep 10 2014 |
1810 |
275.83 |
| Sep 10 2014 |
3004 |
275.83 |
| Sep 03 2014 |
2473 |
297.37 |
| Sep 03 2014 |
1807 |
275.83 |
| Sep 03 2014 |
3031 |
275.83 |
| Aug 27 2014 |
2461 |
297.37 |
| Aug 27 2014 |
1844 |
275.83 |
| Aug 27 2014 |
3042 |
275.83 |
| Aug 20 2014 |
2467 |
297.37 |
| Aug 20 2014 |
1848 |
275.83 |
| Aug 20 2014 |
3051 |
275.83 |
| Aug 13 2014 |
2473 |
297.37 |
| Aug 13 2014 |
1874 |
275.83 |
| Aug 13 2014 |
3076 |
275.83 |
| Aug 06 2014 |
2510 |
297.37 |
| Aug 06 2014 |
1890 |
275.57 |
| Aug 06 2014 |
3066 |
275.57 |
| Jul 30 2014 |
2531 |
297.37 |
| Jul 30 2014 |
2046 |
278.53 |
| Jul 30 2014 |
3147 |
276.48 |
| Jul 23 2014 |
2556 |
297.37 |
| Jul 23 2014 |
1943 |
276.79 |
| Jul 23 2014 |
3159 |
276.52 |
| Jul 16 2014 |
2576 |
297.37 |
| Jul 16 2014 |
2199 |
282.79 |
| Jul 16 2014 |
2954 |
273.68 |
| Jul 09 2014 |
2578 |
297.37 |
| Jul 09 2014 |
2253 |
282.79 |
| Jul 09 2014 |
2969 |
273.68 |
| Jul 02 2014 |
2625 |
297.37 |
| Jul 02 2014 |
1742 |
270.87 |
| Jul 02 2014 |
3224 |
276.68 |
| Jun 25 2014 |
2351 |
290.08 |
| Jun 25 2014 |
1795 |
270.87 |
| Jun 25 2014 |
3203 |
276.68 |
| Jun 18 2014 |
2375 |
290.08 |
| Jun 18 2014 |
1851 |
270.87 |
| Jun 18 2014 |
3230 |
276.68 |
| Jun 11 2014 |
2603 |
294.71 |
| Jun 11 2014 |
2119 |
276.37 |
| Jun 11 2014 |
3210 |
275.77 |
| Jun 04 2014 |
2416 |
290.08 |
| Jun 04 2014 |
2283 |
278.64 |
| Jun 04 2014 |
2961 |
270.75 |
| May 28 2014 |
2259 |
285.03 |
| May 28 2014 |
2219 |
276.37 |
| May 28 2014 |
3282 |
275.77 |
| May 21 2014 |
2270 |
285.03 |
| May 21 2014 |
2284 |
276.37 |
| May 21 2014 |
3320 |
275.77 |
| May 14 2014 |
2294 |
285.03 |
| May 14 2014 |
2309 |
276.37 |
| May 14 2014 |
3351 |
275.77 |
| May 07 2014 |
2219 |
284.23 |
| May 07 2014 |
2307 |
276.37 |
| May 07 2014 |
3324 |
275.77 |
| Apr 30 2014 |
2360 |
284.23 |
| Apr 30 2014 |
2441 |
276.37 |
| Apr 30 2014 |
3456 |
275.77 |
| Apr 23 2014 |
2489 |
285.35 |
| Apr 23 2014 |
2471 |
276.37 |
| Apr 23 2014 |
3356 |
273.45 |
| Apr 16 2014 |
2471 |
285.35 |
| Apr 16 2014 |
2462 |
276.37 |
| Apr 16 2014 |
3368 |
273.45 |
| Apr 09 2014 |
1962 |
270.39 |
| Apr 09 2014 |
2498 |
276.37 |
| Apr 09 2014 |
3362 |
272.01 |
| Apr 02 2014 |
1978 |
270.39 |
| Apr 02 2014 |
2540 |
276.37 |
| Apr 02 2014 |
3282 |
272.01 |
| Mar 26 2014 |
4167 |
314.3 |
| Mar 26 2014 |
2377 |
270.96 |
| Mar 26 2014 |
3171 |
269.34 |
