| Mar 27 2020 |
7147 |
431.35 |
| Mar 27 2020 |
10513 |
431.35 |
| Mar 20 2020 |
7264 |
431.35 |
| Mar 20 2020 |
10655 |
431.35 |
| Mar 13 2020 |
7433 |
431.35 |
| Mar 13 2020 |
10798 |
431.35 |
| Mar 06 2020 |
7562 |
431.35 |
| Mar 06 2020 |
10898 |
431.35 |
| Feb 28 2020 |
3011 |
399.58 |
| Feb 28 2020 |
6677 |
421.44 |
| Feb 28 2020 |
6939 |
426.64 |
| Feb 28 2020 |
8983 |
416.71 |
| Feb 21 2020 |
2926 |
399.58 |
| Feb 21 2020 |
6592 |
421.44 |
| Feb 21 2020 |
6848 |
426.64 |
| Feb 21 2020 |
8869 |
416.71 |
| Feb 14 2020 |
2968 |
399.58 |
| Feb 14 2020 |
6605 |
421.44 |
| Feb 14 2020 |
6869 |
426.64 |
| Feb 14 2020 |
8897 |
416.71 |
| Feb 07 2020 |
3010 |
399.58 |
| Feb 07 2020 |
6597 |
421.44 |
| Feb 07 2020 |
6835 |
426.64 |
| Feb 07 2020 |
8853 |
416.71 |
| Jan 31 2020 |
3013 |
399.58 |
| Jan 31 2020 |
6634 |
421.44 |
| Jan 31 2020 |
6853 |
426.64 |
| Jan 31 2020 |
8876 |
416.71 |
| Jan 24 2020 |
3007 |
399.58 |
| Jan 24 2020 |
6629 |
421.44 |
| Jan 24 2020 |
6869 |
426.64 |
| Jan 24 2020 |
8866 |
416.71 |
| Jan 17 2020 |
3007 |
399.58 |
| Jan 17 2020 |
6635 |
421.44 |
| Jan 17 2020 |
6819 |
426.64 |
| Jan 17 2020 |
8837 |
416.71 |
| Jan 10 2020 |
3007 |
399.58 |
| Jan 10 2020 |
6635 |
421.44 |
| Jan 10 2020 |
6816 |
426.64 |
| Jan 10 2020 |
8836 |
416.71 |
| Jan 03 2020 |
3008 |
399.58 |
| Jan 03 2020 |
6637 |
421.44 |
| Jan 03 2020 |
6821 |
426.64 |
| Jan 03 2020 |
8842 |
416.71 |
| Dec 27 2019 |
3009 |
399.58 |
| Dec 27 2019 |
6637 |
421.44 |
| Dec 27 2019 |
6819 |
426.64 |
| Dec 27 2019 |
8839 |
416.71 |
| Dec 20 2019 |
3009 |
399.58 |
| Dec 20 2019 |
6637 |
421.44 |
| Dec 20 2019 |
6819 |
426.64 |
| Dec 20 2019 |
8839 |
416.71 |
| Dec 13 2019 |
3009 |
399.58 |
| Dec 13 2019 |
6637 |
421.44 |
| Dec 13 2019 |
6819 |
426.64 |
| Dec 13 2019 |
8840 |
416.71 |
| Dec 06 2019 |
3009 |
399.58 |
| Dec 06 2019 |
6637 |
421.44 |
| Dec 06 2019 |
6806 |
426.64 |
| Dec 06 2019 |
8829 |
416.71 |
| Nov 29 2019 |
3009 |
399.58 |
| Nov 29 2019 |
6637 |
421.44 |
| Nov 29 2019 |
6788 |
426.64 |
| Nov 29 2019 |
8835 |
416.71 |
| Nov 22 2019 |
3009 |
399.58 |
| Nov 22 2019 |
6637 |
421.44 |
| Nov 22 2019 |
6788 |
426.64 |
| Nov 22 2019 |
8835 |
416.71 |
| Nov 15 2019 |
3009 |
399.58 |
| Nov 15 2019 |
6637 |
421.44 |
| Nov 15 2019 |
6789 |
426.64 |
| Nov 15 2019 |
8840 |
416.71 |
| Nov 08 2019 |
3009 |
399.58 |
| Nov 08 2019 |
6617 |
421.44 |
| Nov 08 2019 |
6791 |
426.64 |
| Nov 08 2019 |
8807 |
416.71 |
| Nov 01 2019 |
3009 |
399.58 |
| Nov 01 2019 |
6482 |
421.44 |
| Nov 01 2019 |
6787 |
426.64 |
| Nov 01 2019 |
8693 |
416.71 |
| Oct 25 2019 |
3010 |
399.58 |
| Oct 25 2019 |
6482 |
421.44 |
| Oct 25 2019 |
6801 |
426.64 |
| Oct 25 2019 |
8705 |
416.71 |
| Oct 18 2019 |
3010 |
399.58 |
| Oct 18 2019 |
6501 |
421.44 |
| Oct 18 2019 |
6801 |
426.64 |
| Oct 18 2019 |
8716 |
416.71 |
| Oct 11 2019 |
3013 |
399.58 |
| Oct 11 2019 |
6491 |
421.44 |
| Oct 11 2019 |
6804 |
426.64 |
| Oct 11 2019 |
8716 |
416.71 |
| Oct 04 2019 |
3012 |
399.58 |
| Oct 04 2019 |
6487 |
421.44 |
| Oct 04 2019 |
6814 |
426.64 |
| Oct 04 2019 |
8708 |
416.71 |
| Sep 27 2019 |
3012 |
399.58 |
| Sep 27 2019 |
6487 |
421.44 |
| Sep 27 2019 |
6810 |
426.64 |
| Sep 27 2019 |
8796 |
416.71 |
| Sep 20 2019 |
3049 |
399.58 |
| Sep 20 2019 |
6477 |
421.44 |
| Sep 20 2019 |
6817 |
426.64 |
| Sep 20 2019 |
8799 |
416.71 |
| Sep 13 2019 |
3082 |
399.58 |
| Sep 13 2019 |
6522 |
421.44 |
| Sep 13 2019 |
6791 |
426.64 |
| Sep 13 2019 |
8808 |
416.71 |
| Sep 06 2019 |
3087 |
399.58 |
| Sep 06 2019 |
6664 |
421.44 |
| Sep 06 2019 |
6802 |
426.64 |
| Sep 06 2019 |
8943 |
416.71 |
| Aug 30 2019 |
3114 |
399.58 |
| Aug 30 2019 |
6711 |
421.44 |
| Aug 30 2019 |
6870 |
426.64 |
| Aug 30 2019 |
9010 |
416.71 |
| Aug 23 2019 |
3153 |
399.58 |
| Aug 23 2019 |
6785 |
421.44 |
| Aug 23 2019 |
6933 |
426.64 |
| Aug 23 2019 |
9098 |
416.71 |
| Aug 16 2019 |
3208 |
399.58 |
| Aug 16 2019 |
6763 |
421.44 |
| Aug 16 2019 |
6965 |
426.64 |
| Aug 16 2019 |
9085 |
416.71 |
| Aug 09 2019 |
3210 |
399.58 |
| Aug 09 2019 |
6777 |
421.44 |
| Aug 09 2019 |
6976 |
426.64 |
| Aug 09 2019 |
9112 |
416.71 |
| Aug 02 2019 |
3237 |
399.58 |
| Aug 02 2019 |
6832 |
421.44 |
| Aug 02 2019 |
7037 |
426.64 |
| Aug 02 2019 |
9183 |
416.71 |
| Jul 26 2019 |
3243 |
399.58 |
| Jul 26 2019 |
6863 |
421.44 |
| Jul 26 2019 |
7097 |
426.64 |
| Jul 26 2019 |
9259 |
416.71 |
| Jul 19 2019 |
3285 |
399.58 |
| Jul 19 2019 |
6995 |
421.44 |
| Jul 19 2019 |
7112 |
426.64 |
| Jul 19 2019 |
9302 |
416.71 |
| Jul 12 2019 |
3279 |
399.58 |
| Jul 12 2019 |
7019 |
421.44 |
| Jul 12 2019 |
7262 |
426.64 |
| Jul 12 2019 |
9454 |
416.71 |
| Jul 05 2019 |
3290 |
399.58 |
| Jul 05 2019 |
7193 |
421.44 |
| Jul 05 2019 |
7541 |
426.64 |
| Jul 05 2019 |
9716 |
416.71 |
| Jun 28 2019 |
3329 |
399.58 |
| Jun 28 2019 |
7265 |
421.44 |
| Jun 28 2019 |
7652 |
426.64 |
| Jun 28 2019 |
9859 |
416.71 |
| Jun 21 2019 |
3303 |
399.58 |
| Jun 21 2019 |
7262 |
421.44 |
| Jun 21 2019 |
7627 |
426.64 |
| Jun 21 2019 |
9786 |
416.71 |
| Jun 14 2019 |
3255 |
399.58 |
| Jun 14 2019 |
7251 |
421.44 |
| Jun 14 2019 |
7785 |
426.64 |
| Jun 14 2019 |
9836 |
416.71 |
| Jun 07 2019 |
3303 |
399.58 |
| Jun 07 2019 |
7311 |
421.44 |
| Jun 07 2019 |
7921 |
426.64 |
| Jun 07 2019 |
9982 |
416.71 |
| May 31 2019 |
3381 |
399.58 |
| May 31 2019 |
7302 |
421.44 |
| May 31 2019 |
7914 |
426.64 |
| May 31 2019 |
9989 |
416.71 |
| May 24 2019 |
3345 |
399.58 |
| May 24 2019 |
7292 |
421.44 |
| May 24 2019 |
7950 |
426.64 |
| May 24 2019 |
10054 |
416.71 |
| May 17 2019 |
3420 |
399.58 |
| May 17 2019 |
7302 |
421.44 |
| May 17 2019 |
8013 |
426.64 |
| May 17 2019 |
10048 |
416.71 |
| May 10 2019 |
3420 |
399.58 |
| May 10 2019 |
7359 |
421.44 |
| May 10 2019 |
8014 |
426.64 |
| May 10 2019 |
10001 |
416.71 |
| May 03 2019 |
3426 |
399.58 |
| May 03 2019 |
7413 |
421.44 |
| May 03 2019 |
8037 |
426.64 |
| May 03 2019 |
10033 |
416.71 |
| Apr 26 2019 |
3417 |
399.58 |
| Apr 26 2019 |
7481 |
421.44 |
| Apr 26 2019 |
8042 |
426.64 |
| Apr 26 2019 |
9854 |
416.71 |
| Apr 19 2019 |
3968 |
412.77 |
| Apr 19 2019 |
4399 |
388.26 |
| Apr 19 2019 |
7745 |
422.65 |
| Apr 19 2019 |
5791 |
382.74 |
| Apr 18 2019 |
3972 |
412.77 |
| Apr 18 2019 |
4405 |
388.26 |
| Apr 18 2019 |
7757 |
422.65 |
| Apr 12 2019 |
3987 |
412.77 |
| Apr 12 2019 |
4389 |
388.26 |
| Apr 12 2019 |
7865 |
422.65 |
| Apr 12 2019 |
5859 |
382.74 |
| Apr 05 2019 |
3917 |
412.77 |
| Apr 05 2019 |
4194 |
388.26 |
| Apr 05 2019 |
7701 |
422.65 |
| Apr 05 2019 |
5667 |
382.74 |
| Mar 29 2019 |
3767 |
412.77 |
| Mar 29 2019 |
3087 |
373.9 |
| Mar 29 2019 |
7588 |
422.65 |
| Mar 29 2019 |
5634 |
382.74 |
| Mar 22 2019 |
3836 |
412.77 |
| Mar 22 2019 |
3067 |
373.9 |
| Mar 22 2019 |
7529 |
422.65 |
| Mar 22 2019 |
5604 |
382.74 |
| Mar 15 2019 |
3172 |
391.98 |
| Mar 15 2019 |
5266 |
400.56 |
| Mar 15 2019 |
6360 |
409.92 |
| Mar 15 2019 |
5164 |
377.33 |
| Mar 08 2019 |
3038 |
391.98 |
| Mar 08 2019 |
5145 |
400.56 |
| Mar 08 2019 |
6313 |
409.92 |
| Mar 08 2019 |
5058 |
377.33 |
| Mar 01 2019 |
2921 |
388.18 |
| Mar 01 2019 |
4959 |
397.82 |
| Mar 01 2019 |
5632 |
401.56 |
| Mar 01 2019 |
5260 |
379.17 |
| Feb 22 2019 |
2921 |
388.18 |
| Feb 22 2019 |
4976 |
397.82 |
| Feb 22 2019 |
5649 |
401.56 |
| Feb 22 2019 |
5288 |
379.17 |
| Feb 15 2019 |
2928 |
388.18 |
| Feb 15 2019 |
4985 |
397.82 |
| Feb 15 2019 |
5622 |
401.56 |
| Feb 15 2019 |
5289 |
379.17 |
| Feb 08 2019 |
3017 |
388.18 |
| Feb 08 2019 |
4976 |
397.82 |
| Feb 08 2019 |
5590 |
401.56 |
| Feb 08 2019 |
5267 |
379.17 |
| Feb 01 2019 |
3017 |
388.18 |
| Feb 01 2019 |
4981 |
397.82 |
| Feb 01 2019 |
5603 |
401.56 |
| Feb 01 2019 |
5273 |
379.17 |
| Jan 25 2019 |
3017 |
388.18 |
| Jan 25 2019 |
4983 |
397.82 |
| Jan 25 2019 |
5605 |
401.56 |
| Jan 25 2019 |
5282 |
379.17 |
| Jan 18 2019 |
3024 |
388.18 |
| Jan 18 2019 |
5014 |
397.82 |
| Jan 18 2019 |
5606 |
401.56 |
| Jan 18 2019 |
5297 |
379.17 |
| Jan 11 2019 |
3024 |
388.18 |
| Jan 11 2019 |
5014 |
397.82 |
| Jan 11 2019 |
5614 |
401.56 |
| Jan 11 2019 |
5298 |
379.17 |
| Jan 04 2019 |
3024 |
388.18 |
| Jan 04 2019 |
5015 |
397.82 |
| Jan 04 2019 |
5621 |
401.56 |
| Jan 04 2019 |
5307 |
379.17 |
| Dec 28 2018 |
3030 |
388.18 |
| Dec 28 2018 |
5015 |
397.82 |
| Dec 28 2018 |
5621 |
401.56 |
| Dec 28 2018 |
5307 |
379.17 |
| Dec 21 2018 |
3030 |
388.18 |
| Dec 21 2018 |
5015 |
397.82 |
| Dec 21 2018 |
5621 |
401.56 |
| Dec 21 2018 |
5307 |
379.17 |
| Dec 14 2018 |
3030 |
388.18 |
| Dec 14 2018 |
5015 |
397.82 |
| Dec 14 2018 |
5621 |
401.56 |
| Dec 14 2018 |
5307 |
379.17 |
| Dec 07 2018 |
3020 |
388.18 |
| Dec 07 2018 |
5015 |
397.82 |
| Dec 07 2018 |
5618 |
401.56 |
| Dec 07 2018 |
5307 |
379.17 |
| Nov 30 2018 |
3020 |
388.18 |
| Nov 30 2018 |
5015 |
397.82 |
| Nov 30 2018 |
5618 |
401.56 |
| Nov 30 2018 |
5307 |
379.17 |
| Nov 23 2018 |
3020 |
388.18 |
| Nov 23 2018 |
5015 |
397.82 |
| Nov 23 2018 |
5618 |
401.56 |
| Nov 23 2018 |
5307 |
379.17 |
| Nov 16 2018 |
3020 |
388.18 |
| Nov 16 2018 |
5015 |
397.82 |
| Nov 16 2018 |
5618 |
401.56 |
| Nov 16 2018 |
5307 |
379.17 |
| Nov 09 2018 |
3020 |
388.18 |
| Nov 09 2018 |
5015 |
397.82 |
| Nov 09 2018 |
5618 |
401.56 |
| Nov 09 2018 |
5307 |
379.17 |
| Nov 02 2018 |
3020 |
388.18 |
| Nov 02 2018 |
5015 |
397.82 |
| Nov 02 2018 |
5618 |
401.56 |
| Nov 02 2018 |
5293 |
379.17 |
| Oct 26 2018 |
3020 |
388.18 |
| Oct 26 2018 |
5011 |
397.82 |
| Oct 26 2018 |
5618 |
401.56 |
| Oct 26 2018 |
5293 |
379.17 |
| Oct 19 2018 |
3020 |
388.18 |
| Oct 19 2018 |
5027 |
397.82 |
| Oct 19 2018 |
5618 |
401.56 |
| Oct 19 2018 |
5297 |
379.17 |
| Oct 12 2018 |
3020 |
388.18 |
| Oct 12 2018 |
5007 |
397.82 |
| Oct 12 2018 |
5610 |
401.56 |
| Oct 12 2018 |
5280 |
379.17 |
| Oct 05 2018 |
3020 |
388.18 |
| Oct 05 2018 |
5030 |
397.82 |
| Oct 05 2018 |
5597 |
401.56 |
| Oct 05 2018 |
5325 |
379.17 |
| Sep 28 2018 |
3022 |
388.18 |
| Sep 28 2018 |
4909 |
397.82 |
| Sep 28 2018 |
5612 |
401.56 |
| Sep 28 2018 |
5226 |
379.17 |
| Sep 21 2018 |
2980 |
388.18 |
| Sep 21 2018 |
4896 |
397.82 |
| Sep 21 2018 |
5589 |
401.56 |
| Sep 21 2018 |
5224 |
379.17 |
| Sep 14 2018 |
3014 |
388.18 |
| Sep 14 2018 |
4892 |
397.82 |
| Sep 14 2018 |
5617 |
401.56 |
| Sep 14 2018 |
5235 |
379.17 |
| Sep 07 2018 |
3025 |
388.18 |
| Sep 07 2018 |
4973 |
397.82 |
| Sep 07 2018 |
5689 |
401.56 |
| Sep 07 2018 |
5319 |
379.17 |
| Aug 31 2018 |
3081 |
388.18 |
| Aug 31 2018 |
5008 |
397.82 |
| Aug 31 2018 |
5739 |
401.56 |
| Aug 31 2018 |
5371 |
379.17 |
| Aug 24 2018 |
3131 |
388.18 |
| Aug 24 2018 |
5008 |
397.82 |
| Aug 24 2018 |
5699 |
401.56 |
| Aug 24 2018 |
5379 |
379.17 |
| Aug 17 2018 |
3128 |
388.18 |
| Aug 17 2018 |
5000 |
397.82 |
| Aug 17 2018 |
5805 |
401.56 |
| Aug 17 2018 |
5404 |
379.17 |
| Aug 10 2018 |
3133 |
388.18 |
| Aug 10 2018 |
5049 |
397.82 |
| Aug 10 2018 |
5800 |
401.56 |
| Aug 10 2018 |
5484 |
379.17 |
| Aug 03 2018 |
3168 |
388.18 |
| Aug 03 2018 |
5159 |
397.82 |
| Aug 03 2018 |
5879 |
401.56 |
| Aug 03 2018 |
5576 |
379.17 |
| Jul 27 2018 |
3197 |
388.18 |
| Jul 27 2018 |
5193 |
397.82 |
| Jul 27 2018 |
5905 |
401.56 |
| Jul 27 2018 |
5585 |
379.17 |
| Jul 20 2018 |
3261 |
388.18 |
| Jul 20 2018 |
5164 |
397.82 |
| Jul 20 2018 |
5989 |
401.56 |
| Jul 20 2018 |
5691 |
379.17 |
| Jul 13 2018 |
3305 |
388.18 |
| Jul 13 2018 |
5305 |
397.82 |
| Jul 13 2018 |
5872 |
401.56 |
| Jul 13 2018 |
5564 |
379.17 |
| Jul 06 2018 |
3306 |
388.18 |
| Jul 06 2018 |
5120 |
397.82 |
| Jul 06 2018 |
5736 |
401.56 |
| Jul 06 2018 |
5327 |
379.17 |
| Jun 29 2018 |
3300 |
388.18 |
| Jun 29 2018 |
5126 |
397.82 |
| Jun 29 2018 |
5757 |
401.56 |
| Jun 29 2018 |
5349 |
379.17 |
| Jun 22 2018 |
1738 |
345.6 |
| Jun 22 2018 |
4350 |
387.63 |
| Jun 22 2018 |
5154 |
392.51 |
| Jun 22 2018 |
3942 |
362.19 |
| Jun 15 2018 |
1737 |
345.6 |
| Jun 15 2018 |
4383 |
387.63 |
| Jun 15 2018 |
5177 |
392.51 |
| Jun 15 2018 |
3981 |
362.19 |
| Jun 08 2018 |
1785 |
345.6 |
| Jun 08 2018 |
4412 |
387.63 |
| Jun 08 2018 |
5275 |
392.51 |
| Jun 08 2018 |
4048 |
362.19 |
| Jun 01 2018 |
1778 |
345.6 |
| Jun 01 2018 |
4664 |
387.63 |
| Jun 01 2018 |
5316 |
392.51 |
| Jun 01 2018 |
4284 |
362.19 |
| May 25 2018 |
1781 |
345.6 |
| May 25 2018 |
4677 |
387.63 |
| May 25 2018 |
5413 |
392.51 |
| May 25 2018 |
4376 |
362.19 |
| May 18 2018 |
1779 |
345.6 |
| May 18 2018 |
4741 |
387.63 |
| May 18 2018 |
5441 |
392.51 |
| May 18 2018 |
4341 |
362.19 |
| May 11 2018 |
1758 |
345.6 |
| May 11 2018 |
4779 |
387.63 |
| May 11 2018 |
5385 |
392.51 |
| May 11 2018 |
4400 |
362.19 |
| May 04 2018 |
1772 |
345.6 |
| May 04 2018 |
4890 |
387.63 |
| May 04 2018 |
5547 |
392.51 |
| May 04 2018 |
4532 |
362.19 |
| Apr 27 2018 |
1821 |
345.6 |
| Apr 27 2018 |
4915 |
387.63 |
| Apr 27 2018 |
5543 |
392.51 |
| Apr 27 2018 |
4531 |
362.19 |
| Apr 20 2018 |
1142 |
318.82 |
| Apr 20 2018 |
6852 |
409.34 |
| Apr 20 2018 |
4849 |
383.8 |
| Apr 20 2018 |
5237 |
369.98 |
| Apr 13 2018 |
1120 |
318.82 |
| Apr 13 2018 |
6819 |
409.34 |
| Apr 13 2018 |
4847 |
383.8 |
| Apr 13 2018 |
5214 |
369.98 |
| Apr 06 2018 |
1114 |
318.82 |
| Apr 06 2018 |
7683 |
416.41 |
| Apr 06 2018 |
4832 |
383.8 |
| Apr 06 2018 |
5257 |
369.98 |
| Mar 30 2018 |
1093 |
318.82 |
| Mar 30 2018 |
7919 |
416.41 |
| Mar 30 2018 |
4898 |
383.8 |
| Mar 30 2018 |
5331 |
369.98 |
| Mar 23 2018 |
910 |
303.02 |
| Mar 23 2018 |
5647 |
392.27 |
| Mar 23 2018 |
4898 |
383.47 |
| Mar 23 2018 |
6512 |
380.62 |
| Mar 16 2018 |
922 |
303.02 |
| Mar 16 2018 |
5610 |
392.27 |
| Mar 16 2018 |
4901 |
383.47 |
| Mar 16 2018 |
6515 |
380.62 |
| Mar 09 2018 |
921 |
303.02 |
| Mar 09 2018 |
5636 |
392.27 |
| Mar 09 2018 |
4861 |
383.47 |
| Mar 09 2018 |
6519 |
380.62 |
| Mar 02 2018 |
933 |
303.02 |
| Mar 02 2018 |
5668 |
392.27 |
| Mar 02 2018 |
4889 |
383.47 |
| Mar 02 2018 |
6686 |
380.62 |
| Feb 23 2018 |
1441 |
327.6 |
| Feb 23 2018 |
4735 |
380.96 |
| Feb 23 2018 |
6151 |
397.46 |
| Feb 23 2018 |
4326 |
354.87 |
| Feb 16 2018 |
1400 |
327.6 |
| Feb 16 2018 |
4758 |
380.96 |
| Feb 16 2018 |
6153 |
397.46 |
| Feb 16 2018 |
4340 |
354.87 |
| Feb 09 2018 |
1450 |
327.6 |
| Feb 09 2018 |
4739 |
380.96 |
| Feb 09 2018 |
6178 |
397.46 |
| Feb 09 2018 |
4336 |
354.87 |
| Feb 02 2018 |
1442 |
327.6 |
| Feb 02 2018 |
4733 |
380.96 |
| Feb 02 2018 |
6174 |
397.46 |
| Feb 02 2018 |
4344 |
354.87 |
| Jan 26 2018 |
1442 |
327.6 |
| Jan 26 2018 |
4751 |
380.96 |
| Jan 26 2018 |
6193 |
397.46 |
| Jan 26 2018 |
4343 |
354.87 |
| Jan 19 2018 |
1442 |
327.6 |
| Jan 19 2018 |
4750 |
380.96 |
| Jan 19 2018 |
6193 |
397.46 |
| Jan 19 2018 |
4342 |
354.87 |
| Jan 12 2018 |
1439 |
327.6 |
| Jan 12 2018 |
4754 |
380.96 |
| Jan 12 2018 |
6190 |
397.46 |
| Jan 12 2018 |
4358 |
354.87 |
| Jan 05 2018 |
1439 |
327.6 |
| Jan 05 2018 |
4754 |
380.96 |
| Jan 05 2018 |
6201 |
397.46 |
| Jan 05 2018 |
4363 |
354.87 |
| Dec 29 2017 |
1439 |
327.6 |
| Dec 29 2017 |
4754 |
380.96 |
| Dec 29 2017 |
6201 |
397.46 |
| Dec 29 2017 |
4363 |
354.87 |
| Dec 22 2017 |
1439 |
327.6 |
| Dec 22 2017 |
4754 |
380.96 |
| Dec 22 2017 |
6202 |
397.46 |
| Dec 22 2017 |
4363 |
354.87 |
| Dec 15 2017 |
1439 |
327.6 |
| Dec 15 2017 |
4754 |
380.96 |
| Dec 15 2017 |
6202 |
397.46 |
| Dec 15 2017 |
4363 |
354.87 |
| Dec 08 2017 |
1439 |
327.6 |
| Dec 08 2017 |
4754 |
380.96 |
| Dec 08 2017 |
6202 |
397.46 |
| Dec 08 2017 |
4363 |
354.87 |
| Dec 01 2017 |
1439 |
327.6 |
| Dec 01 2017 |
4754 |
380.96 |
| Dec 01 2017 |
6202 |
397.46 |
| Dec 01 2017 |
4363 |
354.87 |
| Nov 24 2017 |
1439 |
327.6 |
| Nov 24 2017 |
4754 |
380.96 |
| Nov 24 2017 |
6202 |
397.46 |
| Nov 24 2017 |
4363 |
354.87 |
| Nov 17 2017 |
1439 |
327.6 |
| Nov 17 2017 |
4754 |
380.96 |
| Nov 17 2017 |
6202 |
397.46 |
| Nov 17 2017 |
4363 |
354.87 |
| Nov 10 2017 |
1439 |
327.6 |
| Nov 10 2017 |
4757 |
380.96 |
| Nov 10 2017 |
6202 |
397.46 |
| Nov 10 2017 |
4368 |
354.87 |
| Nov 03 2017 |
1439 |
327.6 |
| Nov 03 2017 |
4757 |
380.96 |
| Nov 03 2017 |
6203 |
397.46 |
| Nov 03 2017 |
4368 |
354.87 |
| Oct 27 2017 |
1439 |
327.6 |
| Oct 27 2017 |
4798 |
380.96 |
| Oct 27 2017 |
6203 |
397.46 |
| Oct 27 2017 |
4392 |
354.87 |
| Oct 20 2017 |
1436 |
327.6 |
| Oct 20 2017 |
4766 |
380.96 |
| Oct 20 2017 |
6219 |
397.46 |
| Oct 20 2017 |
4380 |
354.87 |
| Oct 13 2017 |
1436 |
327.6 |
| Oct 13 2017 |
4783 |
380.96 |
| Oct 13 2017 |
6219 |
397.46 |
| Oct 13 2017 |
4394 |
354.87 |
| Oct 06 2017 |
1436 |
327.6 |
| Oct 06 2017 |
4788 |
380.96 |
| Oct 06 2017 |
6215 |
397.46 |
| Oct 06 2017 |
4392 |
354.87 |
| Sep 29 2017 |
1440 |
327.6 |
| Sep 29 2017 |
4787 |
380.96 |
| Sep 29 2017 |
6218 |
397.46 |
| Sep 29 2017 |
4353 |
354.87 |
| Sep 22 2017 |
1440 |
327.6 |
| Sep 22 2017 |
4870 |
380.96 |
| Sep 22 2017 |
6219 |
397.46 |
| Sep 22 2017 |
4391 |
354.87 |
| Sep 15 2017 |
1435 |
327.6 |
| Sep 15 2017 |
4893 |
380.96 |
| Sep 15 2017 |
6276 |
397.46 |
| Sep 15 2017 |
4430 |
354.87 |
| Sep 08 2017 |
1417 |
327.6 |
| Sep 08 2017 |
4866 |
380.96 |
| Sep 08 2017 |
6297 |
397.46 |
| Sep 08 2017 |
4519 |
354.87 |
| Sep 01 2017 |
1446 |
327.6 |
| Sep 01 2017 |
4847 |
380.96 |
| Sep 01 2017 |
6387 |
397.46 |
| Sep 01 2017 |
4506 |
354.87 |
| Aug 25 2017 |
1447 |
327.6 |
| Aug 25 2017 |
5193 |
380.96 |
| Aug 25 2017 |
6404 |
397.46 |
| Aug 25 2017 |
4820 |
354.87 |
| Aug 18 2017 |
1529 |
327.6 |
| Aug 18 2017 |
5205 |
380.96 |
| Aug 18 2017 |
6453 |
397.46 |
| Aug 18 2017 |
4873 |
354.87 |
| Aug 11 2017 |
1531 |
327.6 |
| Aug 11 2017 |
5253 |
380.96 |
| Aug 11 2017 |
6411 |
397.46 |
| Aug 11 2017 |
4896 |
354.87 |
| Aug 04 2017 |
1561 |
327.6 |
| Aug 04 2017 |
5276 |
380.96 |
| Aug 04 2017 |
6513 |
397.46 |
| Aug 04 2017 |
4956 |
354.87 |
| Jul 28 2017 |
1570 |
327.6 |
| Jul 28 2017 |
5330 |
380.96 |
| Jul 28 2017 |
6561 |
397.46 |
| Jul 28 2017 |
5015 |
354.87 |
| Jul 21 2017 |
1609 |
327.58 |
| Jul 21 2017 |
5541 |
381.94 |
| Jul 21 2017 |
6787 |
399.18 |
| Jul 21 2017 |
5103 |
354.87 |
| Jul 14 2017 |
2387 |
352.14 |
| Jul 14 2017 |
6440 |
390.7 |
| Jul 14 2017 |
8392 |
414.88 |
| Jul 14 2017 |
7516 |
378.04 |
| Jul 07 2017 |
2436 |
352.14 |
| Jul 07 2017 |
6473 |
390.7 |
| Jul 07 2017 |
8432 |
414.88 |
| Jul 07 2017 |
7554 |
378.04 |
| Jun 30 2017 |
2421 |
352.14 |
| Jun 30 2017 |
6502 |
390.7 |
| Jun 30 2017 |
8496 |
414.88 |
| Jun 30 2017 |
7575 |
378.04 |
| Jun 23 2017 |
2454 |
352.14 |
| Jun 23 2017 |
6628 |
390.7 |
| Jun 23 2017 |
9483 |
414.88 |
| Jun 23 2017 |
7653 |
378.04 |
| Jun 16 2017 |
2447 |
352.14 |
| Jun 16 2017 |
6636 |
390.7 |
| Jun 16 2017 |
9566 |
414.88 |
| Jun 16 2017 |
7665 |
378.04 |
| Jun 09 2017 |
2485 |
352.14 |
| Jun 09 2017 |
6485 |
390.7 |
| Jun 09 2017 |
9645 |
414.88 |
| Jun 09 2017 |
7576 |
378.04 |
| Jun 02 2017 |
2482 |
352.14 |
| Jun 02 2017 |
6731 |
390.7 |
| Jun 02 2017 |
9671 |
414.88 |
| Jun 02 2017 |
7745 |
378.04 |
| May 26 2017 |
2490 |
352.14 |
| May 26 2017 |
6745 |
390.7 |
| May 26 2017 |
9768 |
414.88 |
| May 26 2017 |
7750 |
378.04 |
| May 19 2017 |
2565 |
352.14 |
| May 19 2017 |
6907 |
390.7 |
| May 19 2017 |
9806 |
414.88 |
| May 19 2017 |
7836 |
378.04 |
| May 12 2017 |
2602 |
352.14 |
| May 12 2017 |
6940 |
390.7 |
| May 12 2017 |
9967 |
414.88 |
| May 12 2017 |
7932 |
378.04 |
| May 05 2017 |
2723 |
352.14 |
| May 05 2017 |
6990 |
390.7 |
| May 05 2017 |
9992 |
414.88 |
| May 05 2017 |
8019 |
378.04 |
| Apr 28 2017 |
2724 |
352.14 |
| Apr 28 2017 |
5480 |
375.06 |
| Apr 28 2017 |
9817 |
414.88 |
| Apr 28 2017 |
7968 |
378.04 |
| Apr 21 2017 |
2755 |
352.14 |
| Apr 21 2017 |
5577 |
375.06 |
| Apr 21 2017 |
10007 |
414.88 |
| Apr 21 2017 |
8026 |
378.04 |
| Apr 14 2017 |
2850 |
352.14 |
| Apr 14 2017 |
5654 |
375.06 |
| Apr 14 2017 |
10070 |
414.88 |
| Apr 14 2017 |
8077 |
378.04 |
| Apr 07 2017 |
2846 |
352.14 |
| Apr 07 2017 |
5617 |
375.06 |
| Apr 07 2017 |
10164 |
414.88 |
| Apr 07 2017 |
7938 |
378.04 |
| Mar 31 2017 |
2922 |
352.14 |
| Mar 31 2017 |
5686 |
375.06 |
| Mar 31 2017 |
10412 |
414.88 |
| Mar 31 2017 |
8116 |
378.04 |
| Mar 24 2017 |
2849 |
352.14 |
| Mar 24 2017 |
5597 |
375.06 |
| Mar 24 2017 |
10312 |
414.88 |
| Mar 24 2017 |
8024 |
378.04 |
| Mar 17 2017 |
2872 |
352.14 |
| Mar 17 2017 |
5672 |
375.06 |
| Mar 17 2017 |
10404 |
414.88 |
| Mar 17 2017 |
8070 |
378.04 |
| Mar 10 2017 |
2862 |
352.14 |
| Mar 10 2017 |
5693 |
375.06 |
| Mar 10 2017 |
10520 |
414.88 |
| Mar 10 2017 |
8119 |
378.04 |
| Mar 03 2017 |
2876 |
352.14 |
| Mar 03 2017 |
5697 |
375.06 |
| Mar 03 2017 |
10471 |
414.88 |
| Mar 03 2017 |
8127 |
378.04 |
| Feb 24 2017 |
2086 |
327.53 |
| Feb 24 2017 |
6764 |
385.86 |
| Feb 24 2017 |
9338 |
404.32 |
| Feb 24 2017 |
10261 |
395.09 |
| Feb 17 2017 |
2041 |
327.53 |
| Feb 17 2017 |
6801 |
385.86 |
| Feb 17 2017 |
9176 |
404.32 |
| Feb 17 2017 |
10311 |
395.09 |
| Feb 10 2017 |
2066 |
327.53 |
| Feb 10 2017 |
6889 |
385.86 |
| Feb 10 2017 |
9203 |
404.32 |
| Feb 10 2017 |
10369 |
395.09 |
| Feb 03 2017 |
2068 |
327.53 |
| Feb 03 2017 |
6904 |
385.86 |
| Feb 03 2017 |
9221 |
404.32 |
| Feb 03 2017 |
10370 |
395.09 |
| Jan 27 2017 |
2067 |
327.53 |
| Jan 27 2017 |
6885 |
385.86 |
| Jan 27 2017 |
9237 |
404.32 |
| Jan 27 2017 |
10376 |
395.09 |
| Jan 20 2017 |
2063 |
327.53 |
| Jan 20 2017 |
6881 |
385.86 |
| Jan 20 2017 |
9244 |
404.32 |
| Jan 20 2017 |
10355 |
395.09 |
| Jan 13 2017 |
2063 |
327.53 |
| Jan 13 2017 |
6882 |
385.86 |
| Jan 13 2017 |
9248 |
404.32 |
| Jan 13 2017 |
10361 |
395.09 |
| Jan 06 2017 |
2063 |
327.53 |
| Jan 06 2017 |
6882 |
385.86 |
| Jan 06 2017 |
9228 |
404.32 |
| Jan 06 2017 |
10345 |
395.09 |
| Dec 30 2016 |
2066 |
327.53 |
| Dec 30 2016 |
6882 |
385.86 |
| Dec 30 2016 |
9230 |
404.32 |
| Dec 30 2016 |
10346 |
395.09 |
| Dec 23 2016 |
2066 |
327.53 |
| Dec 23 2016 |
6882 |
385.86 |
| Dec 23 2016 |
9230 |
404.32 |
| Dec 23 2016 |
10346 |
395.09 |
| Dec 16 2016 |
2066 |
327.53 |
| Dec 16 2016 |
6882 |
385.86 |
| Dec 16 2016 |
9227 |
404.32 |
| Dec 16 2016 |
10345 |
395.09 |
| Dec 09 2016 |
2066 |
327.53 |
| Dec 09 2016 |
6879 |
385.86 |
| Dec 09 2016 |
9227 |
404.32 |
| Dec 09 2016 |
10348 |
395.09 |
| Dec 02 2016 |
2066 |
327.53 |
| Dec 02 2016 |
6879 |
385.86 |
| Dec 02 2016 |
9227 |
404.32 |
| Dec 02 2016 |
10349 |
395.09 |
| Nov 25 2016 |
2063 |
327.53 |
| Nov 25 2016 |
6879 |
385.86 |
| Nov 25 2016 |
9225 |
404.32 |
| Nov 25 2016 |
10347 |
395.09 |
| Nov 18 2016 |
2063 |
327.53 |
| Nov 18 2016 |
6879 |
385.86 |
| Nov 18 2016 |
9225 |
404.32 |
| Nov 18 2016 |
10347 |
395.09 |
| Nov 11 2016 |
2063 |
327.53 |
| Nov 11 2016 |
6871 |
385.86 |
| Nov 11 2016 |
9225 |
404.32 |
| Nov 11 2016 |
10340 |
395.09 |
| Nov 04 2016 |
2063 |
327.53 |
| Nov 04 2016 |
6871 |
385.86 |
| Nov 04 2016 |
9225 |
404.32 |
| Nov 04 2016 |
10340 |
395.09 |
| Oct 28 2016 |
2062 |
327.53 |
| Oct 28 2016 |
6886 |
385.86 |
| Oct 28 2016 |
9225 |
404.32 |
| Oct 28 2016 |
10357 |
395.09 |
| Oct 21 2016 |
2062 |
327.53 |
| Oct 21 2016 |
6891 |
385.86 |
| Oct 21 2016 |
9221 |
404.32 |
| Oct 21 2016 |
10363 |
395.09 |
| Oct 14 2016 |
2063 |
327.53 |
| Oct 14 2016 |
6899 |
385.86 |
| Oct 14 2016 |
9238 |
404.32 |
| Oct 14 2016 |
10413 |
395.09 |
| Oct 07 2016 |
2063 |
327.53 |
| Oct 07 2016 |
6894 |
385.86 |
| Oct 07 2016 |
9246 |
404.32 |
| Oct 07 2016 |
10408 |
395.09 |
| Sep 30 2016 |
2092 |
327.53 |
| Sep 30 2016 |
6901 |
385.86 |
| Sep 30 2016 |
9258 |
404.32 |
| Sep 30 2016 |
10415 |
395.09 |
| Sep 23 2016 |
2088 |
327.53 |
| Sep 23 2016 |
6841 |
385.86 |
| Sep 23 2016 |
9257 |
404.32 |
| Sep 23 2016 |
10356 |
395.09 |
| Sep 16 2016 |
2087 |
327.53 |
| Sep 16 2016 |
6812 |
385.86 |
| Sep 16 2016 |
9305 |
404.32 |
| Sep 16 2016 |
10381 |
395.09 |
| Sep 09 2016 |
2175 |
327.53 |
| Sep 09 2016 |
6898 |
385.86 |
| Sep 09 2016 |
9370 |
404.32 |
| Sep 09 2016 |
10424 |
395.09 |
| Sep 02 2016 |
2217 |
327.53 |
| Sep 02 2016 |
6913 |
385.86 |
| Sep 02 2016 |
9500 |
404.32 |
| Sep 02 2016 |
10553 |
395.09 |
| Aug 26 2016 |
3667 |
368.81 |
| Aug 26 2016 |
6607 |
385.86 |
| Aug 26 2016 |
9548 |
404.32 |
| Aug 26 2016 |
10282 |
395.09 |
| Aug 19 2016 |
3735 |
368.81 |
| Aug 19 2016 |
6613 |
385.86 |
| Aug 19 2016 |
9569 |
404.32 |
| Aug 19 2016 |
10304 |
395.09 |
| Aug 12 2016 |
4108 |
368.81 |
| Aug 12 2016 |
6610 |
385.86 |
| Aug 12 2016 |
9697 |
404.32 |
| Aug 12 2016 |
9681 |
381.95 |
| Aug 05 2016 |
4121 |
368.81 |
| Aug 05 2016 |
6656 |
385.86 |
| Aug 05 2016 |
9723 |
404.32 |
| Aug 05 2016 |
9787 |
381.95 |
| Jun 22 2016 |
11093 |
427.37 |
| Jun 22 2016 |
17382 |
427.37 |
| Jun 15 2016 |
5643 |
372.03 |
| Jun 15 2016 |
9675 |
372.03 |
| Jun 08 2016 |
2417 |
316.89 |
| Jun 08 2016 |
4882 |
363 |
| Jun 08 2016 |
4223 |
337.63 |
| Jun 08 2016 |
7027 |
348.7 |
| Jun 01 2016 |
2582 |
316.89 |
| Jun 01 2016 |
4947 |
363 |
| Jun 01 2016 |
4276 |
337.63 |
| Jun 01 2016 |
7284 |
348.7 |
| May 25 2016 |
2576 |
316.89 |
| May 25 2016 |
4971 |
363 |
| May 25 2016 |
4314 |
337.63 |
| May 25 2016 |
7302 |
348.7 |
| May 18 2016 |
2563 |
316.89 |
| May 18 2016 |
4083 |
349.84 |
| May 18 2016 |
4353 |
337.63 |
| May 18 2016 |
5221 |
325.3 |
| May 11 2016 |
2498 |
316.89 |
| May 11 2016 |
4088 |
349.84 |
| May 11 2016 |
4356 |
337.63 |
| May 11 2016 |
5218 |
325.3 |
| May 04 2016 |
2525 |
316.89 |
| May 04 2016 |
4080 |
349.84 |
| May 04 2016 |
4303 |
337.63 |
| May 04 2016 |
5211 |
325.3 |
| Apr 27 2016 |
2619 |
316.89 |
| Apr 27 2016 |
3253 |
335.56 |
| Apr 27 2016 |
4429 |
337.63 |
| Apr 27 2016 |
4189 |
312 |
| Apr 20 2016 |
2683 |
316.89 |
| Apr 20 2016 |
3295 |
335.56 |
| Apr 20 2016 |
4485 |
337.63 |
| Apr 20 2016 |
4279 |
312 |
| Apr 13 2016 |
2717 |
316.89 |
| Apr 13 2016 |
3424 |
335.56 |
| Apr 13 2016 |
4422 |
337.63 |
| Apr 13 2016 |
4292 |
312 |
| Apr 06 2016 |
2769 |
316.89 |
| Apr 06 2016 |
3501 |
335.56 |
| Apr 06 2016 |
4459 |
337.63 |
| Apr 06 2016 |
4345 |
312 |
| Mar 30 2016 |
2721 |
316.89 |
| Mar 30 2016 |
3441 |
335.56 |
| Mar 30 2016 |
4407 |
337.63 |
| Mar 30 2016 |
4308 |
312 |
| Mar 23 2016 |
2790 |
316.89 |
| Mar 23 2016 |
1963 |
305.96 |
| Mar 23 2016 |
4416 |
337.63 |
| Mar 23 2016 |
3555 |
300.35 |
| Mar 16 2016 |
2780 |
316.89 |
| Mar 16 2016 |
1989 |
305.96 |
| Mar 16 2016 |
4331 |
337.63 |
| Mar 16 2016 |
3521 |
300.35 |
| Mar 09 2016 |
2796 |
316.89 |
| Mar 09 2016 |
2006 |
305.96 |
| Mar 09 2016 |
4335 |
337.63 |
| Mar 09 2016 |
3533 |
300.35 |
| Mar 02 2016 |
2803 |
316.89 |
| Mar 02 2016 |
1992 |
305.96 |
| Mar 02 2016 |
4330 |
337.63 |
| Mar 02 2016 |
3510 |
300.35 |
| Feb 24 2016 |
2783 |
316.89 |
| Feb 24 2016 |
2012 |
305.96 |
| Feb 24 2016 |
4328 |
337.63 |
| Feb 24 2016 |
3509 |
300.35 |
| Feb 17 2016 |
2793 |
316.89 |
| Feb 17 2016 |
2045 |
305.96 |
| Feb 17 2016 |
4351 |
337.63 |
| Feb 17 2016 |
3543 |
300.35 |
| Feb 10 2016 |
2805 |
316.89 |
| Feb 10 2016 |
2058 |
305.96 |
| Feb 10 2016 |
4384 |
337.63 |
| Feb 10 2016 |
3570 |
300.35 |
| Feb 03 2016 |
2807 |
316.89 |
| Feb 03 2016 |
2069 |
305.96 |
| Feb 03 2016 |
4399 |
337.63 |
| Feb 03 2016 |
3582 |
300.35 |
| Jan 27 2016 |
2807 |
316.89 |
| Jan 27 2016 |
2083 |
305.96 |
| Jan 27 2016 |
4417 |
337.63 |
| Jan 27 2016 |
3592 |
300.35 |
| Jan 20 2016 |
2808 |
316.89 |
| Jan 20 2016 |
2083 |
305.96 |
| Jan 20 2016 |
4433 |
337.63 |
| Jan 20 2016 |
3602 |
300.35 |
| Jan 13 2016 |
2808 |
316.89 |
| Jan 13 2016 |
2085 |
305.96 |
| Jan 13 2016 |
4443 |
337.63 |
| Jan 13 2016 |
3606 |
300.35 |
| Jan 06 2016 |
2808 |
316.89 |
| Jan 06 2016 |
2085 |
305.96 |
| Jan 06 2016 |
4448 |
337.63 |
| Jan 06 2016 |
3606 |
300.35 |
| Dec 30 2015 |
2809 |
316.89 |
| Dec 30 2015 |
2085 |
305.96 |
| Dec 30 2015 |
4450 |
337.63 |
| Dec 30 2015 |
3604 |
300.35 |
| Dec 23 2015 |
2809 |
316.89 |
| Dec 23 2015 |
2085 |
305.96 |
| Dec 23 2015 |
4450 |
337.63 |
| Dec 23 2015 |
3604 |
300.35 |
| Dec 16 2015 |
2809 |
316.89 |
| Dec 16 2015 |
2085 |
305.96 |
| Dec 16 2015 |
4450 |
337.63 |
| Dec 16 2015 |
3604 |
300.35 |
| Dec 09 2015 |
2809 |
316.89 |
| Dec 09 2015 |
2085 |
305.96 |
| Dec 09 2015 |
4452 |
337.63 |
| Dec 09 2015 |
3604 |
300.35 |
| Dec 02 2015 |
2809 |
316.89 |
| Dec 02 2015 |
2085 |
305.96 |
| Dec 02 2015 |
4453 |
337.63 |
| Dec 02 2015 |
3604 |
300.35 |
| Nov 25 2015 |
2809 |
316.89 |
| Nov 25 2015 |
2085 |
305.96 |
| Nov 25 2015 |
4453 |
337.63 |
| Nov 25 2015 |
3604 |
300.35 |
| Nov 18 2015 |
2809 |
316.89 |
| Nov 18 2015 |
2085 |
305.96 |
| Nov 18 2015 |
4453 |
337.63 |
| Nov 18 2015 |
3604 |
300.35 |
| Nov 11 2015 |
2809 |
316.89 |
| Nov 11 2015 |
2083 |
305.96 |
| Nov 11 2015 |
4453 |
337.63 |
| Nov 11 2015 |
3605 |
300.35 |
| Nov 04 2015 |
2809 |
316.89 |
| Nov 04 2015 |
2083 |
305.96 |
| Nov 04 2015 |
4453 |
337.63 |
| Nov 04 2015 |
3605 |
300.35 |
| Oct 28 2015 |
2808 |
316.89 |
| Oct 28 2015 |
2083 |
305.96 |
| Oct 28 2015 |
4444 |
337.63 |
| Oct 28 2015 |
3602 |
300.35 |
| Oct 21 2015 |
2809 |
316.89 |
| Oct 21 2015 |
2080 |
305.96 |
| Oct 21 2015 |
4448 |
337.63 |
| Oct 21 2015 |
3608 |
300.35 |
| Oct 14 2015 |
2809 |
316.89 |
| Oct 14 2015 |
2081 |
305.96 |
| Oct 14 2015 |
4449 |
337.63 |
| Oct 14 2015 |
3608 |
300.35 |
| Oct 07 2015 |
2809 |
316.89 |
| Oct 07 2015 |
2081 |
305.96 |
| Oct 07 2015 |
4447 |
337.63 |
| Oct 07 2015 |
3609 |
300.35 |
| Sep 30 2015 |
2811 |
316.89 |
| Sep 30 2015 |
2083 |
305.96 |
| Sep 30 2015 |
4449 |
337.63 |
| Sep 30 2015 |
3606 |
300.35 |
| Sep 23 2015 |
2834 |
316.89 |
| Sep 23 2015 |
2089 |
305.96 |
| Sep 23 2015 |
4457 |
337.63 |
| Sep 23 2015 |
3637 |
300.35 |
| Sep 16 2015 |
2833 |
316.89 |
| Sep 16 2015 |
2075 |
305.96 |
| Sep 16 2015 |
4465 |
337.63 |
| Sep 16 2015 |
3644 |
300.35 |
| Sep 09 2015 |
2824 |
316.89 |
| Sep 09 2015 |
2079 |
305.96 |
| Sep 09 2015 |
4487 |
337.63 |
| Sep 09 2015 |
3611 |
300.35 |
| Sep 02 2015 |
2792 |
316.89 |
| Sep 02 2015 |
2098 |
305.96 |
| Sep 02 2015 |
4450 |
337.63 |
| Sep 02 2015 |
3597 |
300.35 |
| Aug 26 2015 |
2887 |
316.89 |
| Aug 26 2015 |
2150 |
305.96 |
| Aug 26 2015 |
4565 |
337.63 |
| Aug 26 2015 |
3652 |
300.35 |
| Aug 19 2015 |
2875 |
316.89 |
| Aug 19 2015 |
2237 |
305.96 |
| Aug 19 2015 |
4576 |
337.63 |
| Aug 19 2015 |
3712 |
300.35 |
| Aug 12 2015 |
2908 |
316.89 |
| Aug 12 2015 |
2206 |
305.96 |
| Aug 12 2015 |
4594 |
337.63 |
| Aug 12 2015 |
3724 |
300.35 |
| Aug 05 2015 |
2921 |
316.89 |
| Aug 05 2015 |
2232 |
305.96 |
| Aug 05 2015 |
4607 |
337.63 |
| Aug 05 2015 |
3742 |
300.35 |
| Jul 29 2015 |
2869 |
316.89 |
| Jul 29 2015 |
2237 |
305.96 |
| Jul 29 2015 |
4673 |
337.63 |
| Jul 29 2015 |
3787 |
300.35 |
| Jul 22 2015 |
2869 |
316.89 |
| Jul 22 2015 |
2238 |
305.96 |
| Jul 22 2015 |
4649 |
337.63 |
| Jul 22 2015 |
3751 |
300.35 |
| Jul 15 2015 |
2949 |
316.89 |
| Jul 15 2015 |
2378 |
305.96 |
| Jul 15 2015 |
4728 |
337.63 |
| Jul 15 2015 |
3851 |
300.35 |
| Jul 08 2015 |
3005 |
316.89 |
| Jul 08 2015 |
2405 |
305.96 |
| Jul 08 2015 |
4754 |
337.63 |
| Jul 08 2015 |
3945 |
300.35 |
| Jul 01 2015 |
3037 |
316.89 |
| Jul 01 2015 |
2445 |
305.96 |
| Jul 01 2015 |
4815 |
337.63 |
| Jul 01 2015 |
3980 |
300.35 |
| Jun 24 2015 |
3037 |
316.89 |
| Jun 24 2015 |
1846 |
293.19 |
| Jun 24 2015 |
4902 |
337.63 |
| Jun 24 2015 |
3536 |
293.19 |
| Jun 17 2015 |
1841 |
293.19 |
| Jun 17 2015 |
3616 |
293.19 |
| Jun 10 2015 |
1861 |
293.19 |
| Jun 10 2015 |
3537 |
293.19 |
| Jun 03 2015 |
2039 |
295.6 |
| Jun 03 2015 |
3799 |
295.6 |
| May 27 2015 |
2020 |
295.6 |
| May 27 2015 |
3793 |
295.6 |
| May 20 2015 |
2060 |
295.6 |
| May 20 2015 |
3852 |
295.6 |
| May 13 2015 |
2084 |
295.6 |
| May 13 2015 |
3848 |
295.6 |
| May 06 2015 |
2609 |
306.65 |
| May 06 2015 |
4569 |
306.65 |
| Apr 29 2015 |
2682 |
306.65 |
| Apr 29 2015 |
4664 |
306.65 |
| Apr 22 2015 |
2091 |
294.27 |
| Apr 22 2015 |
3765 |
294.27 |
| Apr 15 2015 |
2112 |
294.27 |
| Apr 15 2015 |
3803 |
294.27 |
| Apr 08 2015 |
2420 |
300.1 |
| Apr 08 2015 |
4269 |
300.1 |
| Apr 01 2015 |
2488 |
300.1 |
| Apr 01 2015 |
4328 |
300.1 |
| Mar 18 2015 |
4220 |
333.85 |
| Mar 18 2015 |
7089 |
333.85 |
| Mar 11 2015 |
4309 |
333.85 |
| Mar 11 2015 |
7371 |
333.85 |
| Mar 04 2015 |
4396 |
333.85 |
| Mar 04 2015 |
7450 |
333.85 |
| Feb 25 2015 |
4430 |
333.85 |
| Feb 25 2015 |
7467 |
333.85 |
| Feb 18 2015 |
4522 |
333.85 |
| Feb 18 2015 |
7547 |
333.85 |
| Feb 11 2015 |
4560 |
333.85 |
| Feb 11 2015 |
7569 |
333.85 |
| Feb 04 2015 |
4586 |
333.85 |
| Feb 04 2015 |
7586 |
333.85 |
| Jan 28 2015 |
4587 |
333.85 |
| Jan 28 2015 |
7612 |
333.85 |
| Jan 21 2015 |
4601 |
333.85 |
| Jan 21 2015 |
7636 |
333.85 |
| Jan 14 2015 |
4606 |
333.85 |
| Jan 14 2015 |
7646 |
333.85 |
| Jan 07 2015 |
4606 |
333.85 |
| Jan 07 2015 |
7641 |
333.85 |
| Dec 31 2014 |
4606 |
333.85 |
| Dec 31 2014 |
7640 |
333.85 |
| Dec 24 2014 |
4606 |
333.85 |
| Dec 24 2014 |
7640 |
333.85 |
| Dec 17 2014 |
4606 |
333.85 |
| Dec 17 2014 |
7641 |
333.85 |
| Dec 10 2014 |
4606 |
333.85 |
| Dec 10 2014 |
7641 |
333.85 |
| Dec 03 2014 |
4606 |
333.85 |
| Dec 03 2014 |
7641 |
333.85 |
| Nov 26 2014 |
4606 |
333.85 |
| Nov 26 2014 |
7641 |
333.85 |
| Nov 19 2014 |
4606 |
333.85 |
| Nov 19 2014 |
7641 |
333.85 |
| Nov 12 2014 |
4606 |
333.85 |
| Nov 12 2014 |
7641 |
333.85 |
| Nov 05 2014 |
4606 |
333.85 |
| Nov 05 2014 |
7641 |
333.85 |
| Oct 29 2014 |
4606 |
333.85 |
| Oct 29 2014 |
7641 |
333.85 |
| Oct 22 2014 |
4606 |
333.85 |
| Oct 22 2014 |
7653 |
333.85 |
| Oct 15 2014 |
4597 |
333.85 |
| Oct 15 2014 |
7648 |
333.85 |
| Oct 08 2014 |
4600 |
333.85 |
| Oct 08 2014 |
7652 |
333.85 |
| Oct 01 2014 |
4604 |
333.85 |
| Oct 01 2014 |
7659 |
333.85 |
| Sep 24 2014 |
4605 |
333.85 |
| Sep 24 2014 |
7645 |
333.85 |
| Sep 17 2014 |
4594 |
333.85 |
| Sep 17 2014 |
7657 |
333.85 |
| Sep 10 2014 |
4610 |
333.85 |
| Sep 10 2014 |
7644 |
333.85 |
| Sep 03 2014 |
4616 |
333.85 |
| Sep 03 2014 |
7673 |
333.85 |
| Aug 27 2014 |
4554 |
333.85 |
| Aug 27 2014 |
7661 |
333.85 |
| Aug 20 2014 |
4568 |
333.85 |
| Aug 20 2014 |
7679 |
333.85 |
| Aug 13 2014 |
4558 |
333.85 |
| Aug 13 2014 |
7730 |
333.85 |
| Aug 06 2014 |
4625 |
333.85 |
| Aug 06 2014 |
7738 |
333.85 |
| Jul 30 2014 |
4633 |
333.85 |
| Jul 30 2014 |
7812 |
333.85 |
| Jul 23 2014 |
4634 |
333.85 |
| Jul 23 2014 |
7834 |
333.85 |
| Jul 16 2014 |
4665 |
333.85 |
| Jul 16 2014 |
7803 |
333.85 |
| Jul 09 2014 |
4686 |
333.85 |
| Jul 09 2014 |
7793 |
333.85 |
| Jul 02 2014 |
4728 |
333.85 |
| Jul 02 2014 |
7912 |
333.85 |
| Jun 25 2014 |
4794 |
333.85 |
| Jun 25 2014 |
7858 |
333.85 |
| Jun 18 2014 |
4808 |
333.85 |
| Jun 18 2014 |
7912 |
333.85 |
| Jun 11 2014 |
4856 |
333.85 |
| Jun 11 2014 |
7997 |
333.85 |
| Jun 04 2014 |
4915 |
333.85 |
| Jun 04 2014 |
8062 |
333.85 |
| May 28 2014 |
4918 |
333.85 |
| May 28 2014 |
8119 |
333.85 |
| May 21 2014 |
4946 |
333.85 |
| May 21 2014 |
8149 |
333.85 |
| May 14 2014 |
5000 |
333.85 |
| May 14 2014 |
8195 |
333.85 |
| May 07 2014 |
4892 |
333.85 |
| May 07 2014 |
8111 |
333.85 |
| Apr 30 2014 |
5116 |
333.85 |
| Apr 30 2014 |
8368 |
333.85 |
| Apr 23 2014 |
5249 |
333.85 |
| Apr 23 2014 |
8486 |
333.85 |
| Apr 16 2014 |
5262 |
333.85 |
| Apr 16 2014 |
8503 |
333.85 |
| Apr 09 2014 |
5448 |
333.85 |
| Apr 09 2014 |
8628 |
333.85 |
| Apr 02 2014 |
5459 |
333.85 |
| Apr 02 2014 |
8428 |
333.85 |
| Mar 26 2014 |
5403 |
333.85 |
| Mar 26 2014 |
8497 |
333.85 |
