| Mar 27 2020 |
15388 |
530.93 |
| Mar 27 2020 |
22488 |
530.93 |
| Mar 20 2020 |
15685 |
530.93 |
| Mar 20 2020 |
22791 |
530.93 |
| Mar 13 2020 |
15982 |
530.93 |
| Mar 13 2020 |
23098 |
530.93 |
| Mar 06 2020 |
16295 |
530.93 |
| Mar 06 2020 |
23327 |
530.93 |
| Feb 28 2020 |
16289 |
530.93 |
| Feb 28 2020 |
23324 |
530.93 |
| Feb 21 2020 |
16058 |
530.93 |
| Feb 21 2020 |
23130 |
530.93 |
| Feb 14 2020 |
16136 |
530.93 |
| Feb 14 2020 |
23193 |
530.93 |
| Feb 07 2020 |
16085 |
530.93 |
| Feb 07 2020 |
23017 |
530.93 |
| Jan 31 2020 |
16158 |
530.93 |
| Jan 31 2020 |
23084 |
530.93 |
| Jan 24 2020 |
16175 |
530.93 |
| Jan 24 2020 |
23123 |
530.93 |
| Jan 17 2020 |
16196 |
530.93 |
| Jan 17 2020 |
22991 |
530.93 |
| Jan 10 2020 |
16196 |
530.93 |
| Jan 10 2020 |
22990 |
530.93 |
| Jan 03 2020 |
16198 |
530.93 |
| Jan 03 2020 |
23000 |
530.93 |
| Dec 27 2019 |
16198 |
530.93 |
| Dec 27 2019 |
22996 |
530.93 |
| Dec 20 2019 |
16198 |
530.93 |
| Dec 20 2019 |
22996 |
530.93 |
| Dec 13 2019 |
16199 |
530.93 |
| Dec 13 2019 |
22997 |
530.93 |
| Dec 06 2019 |
16199 |
530.93 |
| Dec 06 2019 |
22984 |
530.93 |
| Nov 29 2019 |
16199 |
530.93 |
| Nov 29 2019 |
22959 |
530.93 |
| Nov 22 2019 |
16199 |
530.93 |
| Nov 22 2019 |
22959 |
530.93 |
| Nov 15 2019 |
16199 |
530.93 |
| Nov 15 2019 |
22964 |
530.93 |
| Nov 08 2019 |
16139 |
530.93 |
| Nov 08 2019 |
22879 |
530.93 |
| Nov 01 2019 |
15810 |
530.93 |
| Nov 01 2019 |
22573 |
530.93 |
| Oct 25 2019 |
15810 |
530.93 |
| Oct 25 2019 |
22590 |
530.93 |
| Oct 18 2019 |
15896 |
530.93 |
| Oct 18 2019 |
22646 |
530.93 |
| Oct 11 2019 |
15837 |
530.93 |
| Oct 11 2019 |
22599 |
530.93 |
| Oct 04 2019 |
15784 |
530.93 |
| Oct 04 2019 |
22555 |
530.93 |
| Sep 27 2019 |
15786 |
530.93 |
| Sep 27 2019 |
22683 |
530.93 |
| Sep 20 2019 |
15719 |
530.93 |
| Sep 20 2019 |
22651 |
530.93 |
| Sep 13 2019 |
15808 |
530.93 |
| Sep 13 2019 |
22689 |
530.93 |
| Sep 06 2019 |
16136 |
530.93 |
| Sep 06 2019 |
23098 |
530.93 |
| Aug 30 2019 |
16231 |
530.93 |
| Aug 30 2019 |
23253 |
530.93 |
| Aug 23 2019 |
16437 |
530.93 |
| Aug 23 2019 |
23530 |
530.93 |
| Aug 16 2019 |
16341 |
530.93 |
| Aug 16 2019 |
23458 |
530.93 |
| Aug 09 2019 |
16417 |
530.93 |
| Aug 09 2019 |
23555 |
530.93 |
| Aug 02 2019 |
16562 |
530.93 |
| Aug 02 2019 |
23722 |
530.93 |
| Jul 26 2019 |
16526 |
530.93 |
| Jul 26 2019 |
23830 |
530.93 |
| Jul 19 2019 |
16798 |
530.93 |
| Jul 19 2019 |
24031 |
530.93 |
| Jul 12 2019 |
16735 |
530.93 |
| Jul 12 2019 |
24104 |
530.93 |
| Jul 05 2019 |
16966 |
530.93 |
| Jul 05 2019 |
24548 |
530.93 |
| Jun 28 2019 |
17081 |
530.93 |
| Jun 28 2019 |
24743 |
530.93 |
| Jun 21 2019 |
17046 |
530.93 |
| Jun 21 2019 |
24578 |
530.93 |
| Jun 14 2019 |
16997 |
530.93 |
| Jun 14 2019 |
24678 |
530.93 |
| Jun 07 2019 |
17117 |
530.93 |
| Jun 07 2019 |
24908 |
530.93 |
| May 31 2019 |
17099 |
530.93 |
| May 31 2019 |
24786 |
530.93 |
| May 24 2019 |
17066 |
530.93 |
| May 24 2019 |
24803 |
530.93 |
| May 17 2019 |
17117 |
530.93 |
| May 17 2019 |
24793 |
530.93 |
| May 10 2019 |
17249 |
530.93 |
| May 10 2019 |
24788 |
530.93 |
| May 03 2019 |
17313 |
530.93 |
| May 03 2019 |
24854 |
530.93 |
| Apr 26 2019 |
17464 |
530.93 |
| Apr 26 2019 |
24193 |
530.93 |
| Apr 19 2019 |
17417 |
530.93 |
| Apr 19 2019 |
24169 |
530.93 |
| Apr 18 2019 |
17426 |
530.93 |
| Apr 12 2019 |
17439 |
530.93 |
| Apr 12 2019 |
24259 |
530.93 |
| Feb 17 2016 |
10746 |
481.97 |
| Feb 17 2016 |
26498 |
481.97 |
| Feb 10 2016 |
10820 |
481.97 |
| Feb 10 2016 |
26436 |
481.97 |
| Feb 03 2016 |
10832 |
481.97 |
| Feb 03 2016 |
26418 |
481.97 |
| Jan 27 2016 |
10832 |
481.97 |
| Jan 27 2016 |
26411 |
481.97 |
| Jan 20 2016 |
10849 |
481.97 |
| Jan 20 2016 |
26419 |
481.97 |
| Jan 13 2016 |
10849 |
481.97 |
| Jan 13 2016 |
26456 |
481.97 |
| Jan 06 2016 |
10849 |
481.97 |
| Jan 06 2016 |
26465 |
481.97 |
| Dec 30 2015 |
10858 |
481.97 |
| Dec 30 2015 |
26446 |
481.97 |
| Dec 23 2015 |
10858 |
481.97 |
| Dec 23 2015 |
26445 |
481.97 |
| Dec 16 2015 |
10858 |
481.97 |
| Dec 16 2015 |
26445 |
481.97 |
| Dec 09 2015 |
10858 |
481.97 |
| Dec 09 2015 |
26451 |
481.97 |
| Dec 02 2015 |
10858 |
481.97 |
| Dec 02 2015 |
26453 |
481.97 |
| Nov 25 2015 |
10858 |
481.97 |
| Nov 25 2015 |
26454 |
481.97 |
| Nov 18 2015 |
10858 |
481.97 |
| Nov 18 2015 |
26453 |
481.97 |
| Nov 11 2015 |
10858 |
481.97 |
| Nov 11 2015 |
26435 |
481.97 |
| Nov 04 2015 |
10858 |
481.97 |
| Nov 04 2015 |
26435 |
481.97 |
| Oct 28 2015 |
10842 |
481.97 |
| Oct 28 2015 |
26391 |
481.97 |
| Oct 21 2015 |
10811 |
481.97 |
| Oct 21 2015 |
26366 |
481.97 |
| Oct 14 2015 |
10811 |
481.97 |
| Oct 14 2015 |
26353 |
481.97 |
| Oct 07 2015 |
10819 |
481.97 |
| Oct 07 2015 |
26354 |
481.97 |
| Sep 30 2015 |
10840 |
481.97 |
| Sep 30 2015 |
26372 |
481.97 |
| Sep 23 2015 |
10737 |
481.97 |
| Sep 23 2015 |
26423 |
481.97 |
| Sep 16 2015 |
10693 |
481.97 |
| Sep 16 2015 |
26297 |
481.97 |
| Sep 09 2015 |
10608 |
481.97 |
| Sep 09 2015 |
26232 |
481.97 |
| Sep 02 2015 |
10483 |
481.97 |
| Sep 02 2015 |
26170 |
481.97 |
| Aug 26 2015 |
10711 |
481.97 |
| Aug 26 2015 |
26375 |
481.97 |
| Aug 19 2015 |
10618 |
481.97 |
| Aug 19 2015 |
26630 |
481.97 |
| Aug 12 2015 |
10717 |
481.97 |
| Aug 12 2015 |
26762 |
481.97 |
| Aug 05 2015 |
10658 |
481.97 |
| Aug 05 2015 |
26724 |
481.97 |
| Jul 29 2015 |
10555 |
481.97 |
| Jul 29 2015 |
26954 |
481.97 |
| Jul 22 2015 |
10640 |
481.97 |
| Jul 22 2015 |
27021 |
481.97 |
| Jul 15 2015 |
10824 |
481.97 |
| Jul 15 2015 |
27221 |
481.97 |
| Jul 08 2015 |
10890 |
481.97 |
| Jul 08 2015 |
27367 |
481.97 |
| Jul 01 2015 |
11015 |
481.97 |
| Jul 01 2015 |
27471 |
481.97 |
| Jun 24 2015 |
10979 |
481.97 |
| Jun 24 2015 |
27579 |
481.97 |
| Jun 17 2015 |
10853 |
481.97 |
| Jun 17 2015 |
27587 |
481.97 |
| Jun 10 2015 |
10965 |
481.97 |
| Jun 10 2015 |
27640 |
481.97 |
| Jun 03 2015 |
10863 |
481.97 |
| Jun 03 2015 |
27832 |
481.97 |
| May 27 2015 |
10661 |
481.97 |
| May 27 2015 |
27599 |
481.97 |
| May 20 2015 |
10644 |
481.97 |
| May 20 2015 |
27623 |
481.97 |
| May 13 2015 |
10638 |
481.97 |
| May 13 2015 |
27703 |
481.97 |
| May 06 2015 |
10054 |
481.97 |
| May 06 2015 |
27290 |
481.97 |
| Apr 29 2015 |
10387 |
481.97 |
| Apr 29 2015 |
27534 |
481.97 |
| Apr 22 2015 |
10594 |
481.97 |
| Apr 22 2015 |
27682 |
481.97 |
| Apr 15 2015 |
9784 |
465.99 |
| Apr 15 2015 |
25070 |
465.99 |
| Apr 08 2015 |
9805 |
465.99 |
| Apr 08 2015 |
25192 |
465.99 |
| Apr 01 2015 |
9766 |
465.99 |
| Apr 01 2015 |
25632 |
465.99 |
| Mar 18 2015 |
9811 |
483.76 |
| Mar 18 2015 |
22160 |
526.43 |
| Mar 18 2015 |
11180 |
406.56 |
| Mar 18 2015 |
26870 |
486.04 |
| Mar 11 2015 |
10227 |
483.76 |
| Mar 11 2015 |
22685 |
526.43 |
| Mar 11 2015 |
11277 |
406.56 |
| Mar 11 2015 |
27598 |
486.04 |
| Mar 04 2015 |
10413 |
483.76 |
| Mar 04 2015 |
23095 |
526.43 |
| Mar 04 2015 |
11427 |
406.56 |
| Mar 04 2015 |
27925 |
486.04 |
| Feb 25 2015 |
10301 |
483.76 |
| Feb 25 2015 |
23123 |
526.43 |
| Feb 25 2015 |
11367 |
406.56 |
| Feb 25 2015 |
27927 |
486.04 |
| Feb 18 2015 |
10393 |
483.76 |
| Feb 18 2015 |
23361 |
526.43 |
| Feb 18 2015 |
11438 |
406.56 |
| Feb 18 2015 |
28014 |
486.04 |
| Feb 11 2015 |
10487 |
483.76 |
| Feb 11 2015 |
23365 |
526.43 |
| Feb 11 2015 |
11464 |
406.56 |
| Feb 11 2015 |
28027 |
486.04 |
| Feb 04 2015 |
10515 |
483.76 |
| Feb 04 2015 |
23430 |
526.43 |
| Feb 04 2015 |
11470 |
406.56 |
| Feb 04 2015 |
28056 |
486.04 |
| Jan 28 2015 |
10515 |
483.76 |
| Jan 28 2015 |
23381 |
526.43 |
| Jan 28 2015 |
11487 |
406.56 |
| Jan 28 2015 |
28062 |
486.04 |
| Jan 21 2015 |
10534 |
483.76 |
| Jan 21 2015 |
23421 |
526.43 |
| Jan 21 2015 |
11485 |
406.56 |
| Jan 21 2015 |
28089 |
486.04 |
| Jan 14 2015 |
10534 |
483.76 |
| Jan 14 2015 |
23442 |
526.43 |
| Jan 14 2015 |
11490 |
406.56 |
| Jan 14 2015 |
28089 |
486.04 |
| Jan 07 2015 |
10534 |
483.76 |
| Jan 07 2015 |
23441 |
526.43 |
| Jan 07 2015 |
11467 |
406.56 |
| Jan 07 2015 |
28063 |
486.04 |
| Dec 31 2014 |
10577 |
483.76 |
| Dec 31 2014 |
23441 |
526.43 |
| Dec 31 2014 |
11468 |
406.56 |
| Dec 31 2014 |
28083 |
486.04 |
| Dec 24 2014 |
10577 |
483.76 |
| Dec 24 2014 |
23441 |
526.43 |
| Dec 24 2014 |
11468 |
406.56 |
| Dec 24 2014 |
28083 |
486.04 |
| Dec 17 2014 |
10577 |
483.76 |
| Dec 17 2014 |
23441 |
526.43 |
| Dec 17 2014 |
11456 |
406.56 |
| Dec 17 2014 |
28075 |
486.04 |
| Dec 10 2014 |
10577 |
483.76 |
| Dec 10 2014 |
23441 |
526.43 |
| Dec 10 2014 |
11456 |
406.56 |
| Dec 10 2014 |
28076 |
486.04 |
| Dec 03 2014 |
10578 |
483.76 |
| Dec 03 2014 |
23441 |
526.43 |
| Dec 03 2014 |
11456 |
406.56 |
| Dec 03 2014 |
28076 |
486.04 |
| Nov 26 2014 |
10578 |
483.76 |
| Nov 26 2014 |
23441 |
526.43 |
| Nov 26 2014 |
11456 |
406.56 |
| Nov 26 2014 |
28076 |
486.04 |
| Nov 19 2014 |
10577 |
483.76 |
| Nov 19 2014 |
23441 |
526.43 |
| Nov 19 2014 |
11456 |
406.56 |
| Nov 19 2014 |
28075 |
486.04 |
| Nov 12 2014 |
10577 |
483.76 |
| Nov 12 2014 |
23441 |
526.43 |
| Nov 12 2014 |
11456 |
406.56 |
| Nov 12 2014 |
28075 |
486.04 |
| Nov 05 2014 |
10577 |
483.76 |
| Nov 05 2014 |
23441 |
526.43 |
| Nov 05 2014 |
11456 |
406.56 |
| Nov 05 2014 |
28076 |
486.04 |
| Oct 29 2014 |
10577 |
483.76 |
| Oct 29 2014 |
23433 |
526.43 |
| Oct 29 2014 |
11456 |
406.56 |
| Oct 29 2014 |
28072 |
486.04 |
| Oct 22 2014 |
10544 |
483.76 |
| Oct 22 2014 |
23370 |
526.43 |
| Oct 22 2014 |
11420 |
406.56 |
| Oct 22 2014 |
28068 |
486.04 |
| Oct 15 2014 |
10536 |
483.76 |
| Oct 15 2014 |
23238 |
526.43 |
| Oct 15 2014 |
11402 |
406.56 |
| Oct 15 2014 |
27971 |
486.04 |
| Oct 08 2014 |
10527 |
483.76 |
| Oct 08 2014 |
23263 |
526.43 |
| Oct 08 2014 |
11386 |
406.56 |
| Oct 08 2014 |
27952 |
486.04 |
| Oct 01 2014 |
10548 |
483.76 |
| Oct 01 2014 |
23270 |
526.43 |
| Oct 01 2014 |
11402 |
406.56 |
| Oct 01 2014 |
28000 |
486.04 |
| Sep 24 2014 |
10517 |
483.76 |
| Sep 24 2014 |
23377 |
526.43 |
| Sep 24 2014 |
11367 |
406.56 |
| Sep 24 2014 |
27992 |
486.04 |
| Sep 17 2014 |
10467 |
483.76 |
| Sep 17 2014 |
23156 |
526.43 |
| Sep 17 2014 |
11425 |
406.56 |
| Sep 17 2014 |
27909 |
486.04 |
| Sep 10 2014 |
10507 |
483.76 |
| Sep 10 2014 |
23157 |
526.43 |
| Sep 10 2014 |
11307 |
406.56 |
| Sep 10 2014 |
27937 |
486.04 |
| Sep 03 2014 |
10511 |
483.76 |
| Sep 03 2014 |
23230 |
526.43 |
| Sep 03 2014 |
11330 |
406.56 |
| Sep 03 2014 |
28017 |
486.04 |
| Aug 27 2014 |
10341 |
483.76 |
| Aug 27 2014 |
23115 |
526.43 |
| Aug 27 2014 |
11420 |
406.56 |
| Aug 27 2014 |
28090 |
486.04 |
| Aug 20 2014 |
10324 |
483.76 |
| Aug 20 2014 |
23095 |
526.43 |
| Aug 20 2014 |
11380 |
406.56 |
| Aug 20 2014 |
28113 |
486.04 |
| Aug 13 2014 |
10295 |
483.76 |
| Aug 13 2014 |
23005 |
526.43 |
| Aug 13 2014 |
11417 |
406.56 |
| Aug 13 2014 |
28164 |
486.04 |
| Aug 06 2014 |
10220 |
483.76 |
| Aug 06 2014 |
23228 |
526.43 |
| Aug 06 2014 |
11452 |
406.56 |
| Aug 06 2014 |
28300 |
486.04 |
| Jul 30 2014 |
10362 |
483.76 |
| Jul 30 2014 |
23320 |
526.43 |
| Jul 30 2014 |
11455 |
406.56 |
| Jul 30 2014 |
28524 |
486.04 |
| Jul 23 2014 |
10148 |
483.76 |
| Jul 23 2014 |
23112 |
526.43 |
| Jul 23 2014 |
11354 |
406.56 |
| Jul 23 2014 |
28286 |
486.04 |
| Jul 16 2014 |
10281 |
483.76 |
| Jul 16 2014 |
23315 |
526.43 |
| Jul 16 2014 |
11359 |
406.56 |
| Jul 16 2014 |
28270 |
486.04 |
| Jul 09 2014 |
10040 |
483.76 |
| Jul 09 2014 |
23430 |
526.43 |
| Jul 09 2014 |
11453 |
406.56 |
| Jul 09 2014 |
28358 |
486.04 |
| Jul 02 2014 |
10306 |
483.76 |
| Jul 02 2014 |
23548 |
526.43 |
| Jul 02 2014 |
11556 |
406.56 |
| Jul 02 2014 |
28584 |
486.04 |
| Jun 25 2014 |
10143 |
483.76 |
| Jun 25 2014 |
23665 |
526.43 |
| Jun 25 2014 |
11683 |
406.56 |
| Jun 25 2014 |
28674 |
486.04 |
| Jun 18 2014 |
10082 |
483.76 |
| Jun 18 2014 |
23731 |
526.43 |
| Jun 18 2014 |
11786 |
406.56 |
| Jun 18 2014 |
28700 |
486.04 |
| Jun 11 2014 |
10411 |
483.76 |
| Jun 11 2014 |
23523 |
526.43 |
| Jun 11 2014 |
11793 |
406.56 |
| Jun 11 2014 |
28830 |
486.04 |
| Jun 04 2014 |
10577 |
483.76 |
| Jun 04 2014 |
23755 |
526.43 |
| Jun 04 2014 |
12010 |
406.56 |
| Jun 04 2014 |
29111 |
486.04 |
| May 28 2014 |
10682 |
483.76 |
| May 28 2014 |
23519 |
526.43 |
| May 28 2014 |
12050 |
406.56 |
| May 28 2014 |
28984 |
486.04 |
| May 21 2014 |
10706 |
483.76 |
| May 21 2014 |
23586 |
526.43 |
| May 21 2014 |
12124 |
406.56 |
| May 21 2014 |
29129 |
486.04 |
| May 14 2014 |
10919 |
483.76 |
| May 14 2014 |
23725 |
526.43 |
| May 14 2014 |
12200 |
406.56 |
| May 14 2014 |
29269 |
486.04 |
| May 07 2014 |
10342 |
483.76 |
| May 07 2014 |
23142 |
526.43 |
| May 07 2014 |
12021 |
406.56 |
| May 07 2014 |
28903 |
486.04 |
| Apr 30 2014 |
10857 |
483.76 |
| Apr 30 2014 |
23811 |
526.43 |
| Apr 30 2014 |
12436 |
406.56 |
| Apr 30 2014 |
29588 |
486.04 |
| Apr 23 2014 |
11202 |
483.76 |
| Apr 23 2014 |
24313 |
526.43 |
| Apr 23 2014 |
12557 |
406.56 |
| Apr 23 2014 |
29960 |
486.04 |
| Apr 16 2014 |
10999 |
483.76 |
| Apr 16 2014 |
24240 |
526.43 |
| Apr 16 2014 |
12491 |
406.56 |
| Apr 16 2014 |
29733 |
486.04 |
| Apr 09 2014 |
11040 |
483.76 |
| Apr 09 2014 |
25091 |
526.43 |
| Apr 09 2014 |
12626 |
406.56 |
| Apr 09 2014 |
30186 |
486.04 |
| Apr 02 2014 |
10743 |
483.76 |
| Apr 02 2014 |
25058 |
526.43 |
| Apr 02 2014 |
12756 |
406.56 |
| Apr 02 2014 |
29662 |
486.04 |
