| Jun 28 2019 |
8160 |
431.4 |
| Jun 28 2019 |
11920 |
431.4 |
| Jun 21 2019 |
8114 |
431.4 |
| Jun 21 2019 |
11797 |
431.4 |
| Jun 14 2019 |
8277 |
431.4 |
| Jun 14 2019 |
11880 |
431.4 |
| Jun 07 2019 |
8422 |
431.4 |
| Jun 07 2019 |
12027 |
431.4 |
| May 31 2019 |
8394 |
431.4 |
| May 31 2019 |
12043 |
431.4 |
| May 24 2019 |
8432 |
431.4 |
| May 24 2019 |
12078 |
431.4 |
| May 17 2019 |
8498 |
431.4 |
| May 17 2019 |
12089 |
431.4 |
| May 10 2019 |
8503 |
431.4 |
| May 10 2019 |
12027 |
431.4 |
| May 03 2019 |
8515 |
431.4 |
| May 03 2019 |
12078 |
431.4 |
| Apr 26 2019 |
8506 |
431.4 |
| Apr 26 2019 |
11854 |
431.4 |
| Apr 19 2019 |
8629 |
431.4 |
| Apr 19 2019 |
11803 |
431.4 |
| Apr 18 2019 |
8640 |
431.4 |
| Apr 12 2019 |
13543 |
482.37 |
| Apr 12 2019 |
9112 |
434.9 |
| Apr 12 2019 |
14573 |
450.73 |
| Apr 05 2019 |
13026 |
482.37 |
| Apr 05 2019 |
8908 |
434.9 |
| Apr 05 2019 |
14161 |
450.73 |
| Mar 29 2019 |
12926 |
482.37 |
| Mar 29 2019 |
8774 |
434.9 |
| Mar 29 2019 |
14023 |
450.73 |
| Mar 22 2019 |
12684 |
482.37 |
| Mar 22 2019 |
8704 |
434.9 |
| Mar 22 2019 |
13868 |
450.73 |
| Mar 15 2019 |
6977 |
485.66 |
| Mar 15 2019 |
11327 |
465.42 |
| Mar 15 2019 |
7738 |
424.88 |
| Mar 15 2019 |
12596 |
441.1 |
| Mar 08 2019 |
6677 |
485.66 |
| Mar 08 2019 |
11141 |
465.42 |
| Mar 08 2019 |
7666 |
424.88 |
| Mar 08 2019 |
12416 |
441.1 |
| Mar 01 2019 |
6834 |
485.66 |
| Mar 01 2019 |
11231 |
465.42 |
| Mar 01 2019 |
7689 |
424.88 |
| Mar 01 2019 |
12474 |
441.1 |
| Feb 22 2019 |
6842 |
485.66 |
| Feb 22 2019 |
11280 |
465.42 |
| Feb 22 2019 |
7715 |
424.88 |
| Feb 22 2019 |
12526 |
441.1 |
| Feb 15 2019 |
6826 |
485.66 |
| Feb 15 2019 |
11205 |
465.42 |
| Feb 15 2019 |
7662 |
424.88 |
| Feb 15 2019 |
12425 |
441.1 |
| Feb 08 2019 |
6977 |
485.66 |
| Feb 08 2019 |
11157 |
465.42 |
| Feb 08 2019 |
7612 |
424.88 |
| Feb 08 2019 |
12326 |
441.1 |
| Feb 01 2019 |
6998 |
485.66 |
| Feb 01 2019 |
11168 |
465.42 |
| Feb 01 2019 |
7651 |
424.88 |
| Feb 01 2019 |
12334 |
441.1 |
| Jan 25 2019 |
6998 |
485.66 |
| Jan 25 2019 |
11187 |
465.42 |
| Jan 25 2019 |
7662 |
424.88 |
| Jan 25 2019 |
12367 |
441.1 |
| Jan 18 2019 |
7025 |
485.66 |
| Jan 18 2019 |
11237 |
465.42 |
| Jan 18 2019 |
7668 |
424.88 |
| Jan 18 2019 |
12389 |
441.1 |
| Jan 11 2019 |
7025 |
485.66 |
| Jan 11 2019 |
11237 |
465.42 |
| Jan 11 2019 |
7666 |
424.88 |
| Jan 11 2019 |
12378 |
441.1 |
| Jan 04 2019 |
7025 |
485.66 |
| Jan 04 2019 |
11238 |
465.42 |
| Jan 04 2019 |
7674 |
424.88 |
| Jan 04 2019 |
12388 |
441.1 |
| Dec 28 2018 |
7029 |
485.66 |
| Dec 28 2018 |
11238 |
465.42 |
| Dec 28 2018 |
7674 |
424.88 |
| Dec 28 2018 |
12388 |
441.1 |
| Dec 21 2018 |
7029 |
485.66 |
| Dec 21 2018 |
11238 |
465.42 |
| Dec 21 2018 |
7674 |
424.88 |
| Dec 21 2018 |
12388 |
441.1 |
| Dec 14 2018 |
7029 |
485.66 |
| Dec 14 2018 |
11238 |
465.42 |
| Dec 14 2018 |
7674 |
424.88 |
| Dec 14 2018 |
12388 |
441.1 |
| Dec 07 2018 |
7014 |
485.66 |
| Dec 07 2018 |
11238 |
465.42 |
| Dec 07 2018 |
7672 |
424.88 |
| Dec 07 2018 |
12382 |
441.1 |
| Nov 30 2018 |
7014 |
485.66 |
| Nov 30 2018 |
11238 |
465.42 |
| Nov 30 2018 |
7672 |
424.88 |
| Nov 30 2018 |
12382 |
441.1 |
| Nov 23 2018 |
7017 |
485.66 |
| Nov 23 2018 |
11238 |
465.42 |
| Nov 23 2018 |
7672 |
424.88 |
| Nov 23 2018 |
12382 |
441.1 |
| Nov 16 2018 |
7017 |
485.66 |
| Nov 16 2018 |
11238 |
465.42 |
| Nov 16 2018 |
7672 |
424.88 |
| Nov 16 2018 |
12382 |
441.1 |
| Nov 09 2018 |
7017 |
485.66 |
| Nov 09 2018 |
11239 |
465.42 |
| Nov 09 2018 |
7672 |
424.88 |
| Nov 09 2018 |
12383 |
441.1 |
| Nov 02 2018 |
7017 |
485.66 |
| Nov 02 2018 |
11239 |
465.42 |
| Nov 02 2018 |
7672 |
424.88 |
| Nov 02 2018 |
12356 |
441.1 |
| Oct 26 2018 |
7017 |
485.66 |
| Oct 26 2018 |
11236 |
465.42 |
| Oct 26 2018 |
7672 |
424.88 |
| Oct 26 2018 |
12355 |
441.1 |
| Oct 19 2018 |
7017 |
485.66 |
| Oct 19 2018 |
11259 |
465.42 |
| Oct 19 2018 |
7672 |
424.88 |
| Oct 19 2018 |
12378 |
441.1 |
| Oct 12 2018 |
7002 |
485.66 |
| Oct 12 2018 |
11206 |
465.42 |
| Oct 12 2018 |
7644 |
424.88 |
| Oct 12 2018 |
12329 |
441.1 |
| Oct 05 2018 |
7002 |
485.66 |
| Oct 05 2018 |
11234 |
465.42 |
| Oct 05 2018 |
7627 |
424.88 |
| Oct 05 2018 |
12429 |
441.1 |
| Sep 28 2018 |
7009 |
485.66 |
| Sep 28 2018 |
10984 |
465.42 |
| Sep 28 2018 |
7639 |
424.88 |
| Sep 28 2018 |
12124 |
441.1 |
| Sep 21 2018 |
6932 |
485.66 |
| Sep 21 2018 |
10951 |
465.42 |
| Sep 21 2018 |
7616 |
424.88 |
| Sep 21 2018 |
12112 |
441.1 |
| Sep 14 2018 |
7093 |
485.66 |
| Sep 14 2018 |
10992 |
465.42 |
| Sep 14 2018 |
7654 |
424.88 |
| Sep 14 2018 |
12156 |
441.1 |
| Sep 07 2018 |
7127 |
485.66 |
| Sep 07 2018 |
11182 |
465.42 |
| Sep 07 2018 |
7729 |
424.88 |
| Sep 07 2018 |
12378 |
441.1 |
| Aug 31 2018 |
7216 |
485.66 |
| Aug 31 2018 |
11230 |
465.42 |
| Aug 31 2018 |
7799 |
424.88 |
| Aug 31 2018 |
12447 |
441.1 |
| Aug 24 2018 |
7324 |
485.66 |
| Aug 24 2018 |
11273 |
465.42 |
| Aug 24 2018 |
7742 |
424.88 |
| Aug 24 2018 |
12481 |
441.1 |
| Aug 17 2018 |
7307 |
485.66 |
| Aug 17 2018 |
11262 |
465.42 |
| Aug 17 2018 |
7880 |
424.88 |
| Aug 17 2018 |
12624 |
441.1 |
| Aug 10 2018 |
7300 |
485.66 |
| Aug 10 2018 |
11274 |
465.42 |
| Aug 10 2018 |
7891 |
424.88 |
| Aug 10 2018 |
12719 |
441.1 |
| Aug 03 2018 |
7349 |
485.66 |
| Aug 03 2018 |
11455 |
465.42 |
| Aug 03 2018 |
7950 |
424.88 |
| Aug 03 2018 |
12828 |
441.1 |
| Jul 27 2018 |
7436 |
485.66 |
| Jul 27 2018 |
11591 |
465.42 |
| Jul 27 2018 |
7962 |
424.88 |
| Jul 27 2018 |
12873 |
441.1 |
| Jul 20 2018 |
7565 |
485.66 |
| Jul 20 2018 |
11556 |
465.42 |
| Jul 20 2018 |
8066 |
424.88 |
| Jul 20 2018 |
13039 |
441.1 |
| Jul 13 2018 |
7650 |
485.66 |
| Jul 13 2018 |
11740 |
465.42 |
| Jul 13 2018 |
7925 |
424.88 |
| Jul 13 2018 |
12913 |
441.1 |
| Jul 06 2018 |
7640 |
485.66 |
| Jul 06 2018 |
11573 |
465.42 |
| Jul 06 2018 |
7831 |
424.88 |
| Jul 06 2018 |
12715 |
441.1 |
| Jun 29 2018 |
7612 |
485.66 |
| Jun 29 2018 |
11585 |
465.42 |
| Jun 29 2018 |
7558 |
421.63 |
| Jun 29 2018 |
13036 |
443.52 |
| Jun 22 2018 |
7715 |
485.66 |
| Jun 22 2018 |
11806 |
465.42 |
| Jun 22 2018 |
7786 |
421.63 |
| Jun 22 2018 |
13299 |
443.52 |
| Jun 15 2018 |
7731 |
485.66 |
| Jun 15 2018 |
11891 |
465.42 |
| Jun 15 2018 |
7793 |
421.63 |
| Jun 15 2018 |
13281 |
443.52 |
| Jun 08 2018 |
7824 |
485.66 |
| Jun 08 2018 |
11949 |
465.42 |
| Jun 08 2018 |
7913 |
421.63 |
| Jun 08 2018 |
13428 |
443.52 |
| Jun 01 2018 |
7773 |
485.66 |
| Jun 01 2018 |
12331 |
465.42 |
| Jun 01 2018 |
7976 |
421.63 |
| Jun 01 2018 |
13746 |
443.52 |
| May 25 2018 |
7789 |
485.66 |
| May 25 2018 |
12355 |
465.42 |
| May 25 2018 |
8067 |
421.63 |
| May 25 2018 |
13952 |
443.52 |
| May 18 2018 |
7699 |
485.66 |
| May 18 2018 |
12452 |
465.42 |
| May 18 2018 |
8069 |
421.63 |
| May 18 2018 |
14013 |
443.52 |
| May 11 2018 |
7648 |
485.66 |
| May 11 2018 |
12478 |
465.42 |
| May 11 2018 |
8027 |
421.63 |
| May 11 2018 |
14098 |
443.52 |
| May 04 2018 |
7702 |
485.66 |
| May 04 2018 |
12715 |
465.42 |
| May 04 2018 |
8188 |
421.63 |
| May 04 2018 |
14290 |
443.52 |
| Apr 27 2018 |
7807 |
485.66 |
| Apr 27 2018 |
12634 |
465.42 |
| Apr 27 2018 |
8183 |
421.63 |
| Apr 27 2018 |
14227 |
443.52 |
| Apr 20 2018 |
7768 |
485.66 |
| Apr 20 2018 |
12646 |
465.42 |
| Apr 20 2018 |
8272 |
421.63 |
| Apr 20 2018 |
14307 |
443.52 |
| Apr 13 2018 |
7609 |
485.66 |
| Apr 13 2018 |
10777 |
448.46 |
| Apr 13 2018 |
6702 |
404.85 |
| Apr 13 2018 |
11987 |
426.65 |
| Apr 06 2018 |
7630 |
485.66 |
| Apr 06 2018 |
11004 |
448.46 |
| Apr 06 2018 |
6682 |
404.85 |
| Apr 06 2018 |
12054 |
426.65 |
| Mar 30 2018 |
7619 |
485.66 |
| Mar 30 2018 |
11275 |
448.46 |
| Mar 30 2018 |
6759 |
404.85 |
| Mar 30 2018 |
12257 |
426.65 |
| Mar 23 2018 |
7482 |
485.66 |
| Mar 23 2018 |
11406 |
448.46 |
| Mar 23 2018 |
6794 |
404.85 |
| Mar 23 2018 |
12349 |
426.65 |
| Aug 12 2016 |
11412 |
431.86 |
| Aug 12 2016 |
16625 |
431.86 |
| Aug 05 2016 |
11453 |
431.86 |
| Aug 05 2016 |
16742 |
431.86 |
| Jul 29 2016 |
11313 |
431.86 |
| Jul 29 2016 |
16861 |
431.86 |
| Jul 22 2016 |
11434 |
431.86 |
| Jul 22 2016 |
17048 |
431.86 |
| Jun 22 2016 |
15781 |
470.56 |
| Jun 22 2016 |
21272 |
516.31 |
| Jun 22 2016 |
26894 |
493.43 |
| Jun 15 2016 |
15986 |
470.56 |
| Jun 15 2016 |
21328 |
516.31 |
| Jun 15 2016 |
27165 |
493.43 |
| Jun 08 2016 |
16043 |
470.56 |
| Jun 08 2016 |
21486 |
516.31 |
| Jun 08 2016 |
27288 |
493.43 |
| Jun 01 2016 |
16134 |
470.56 |
| Jun 01 2016 |
18998 |
486.96 |
| Jun 01 2016 |
25834 |
480.4 |
| May 25 2016 |
16081 |
470.56 |
| May 25 2016 |
18894 |
486.96 |
| May 25 2016 |
25670 |
480.4 |
| May 18 2016 |
16185 |
470.56 |
| May 18 2016 |
19069 |
486.96 |
| May 18 2016 |
25907 |
480.4 |
| May 11 2016 |
16250 |
470.56 |
| May 11 2016 |
19026 |
486.96 |
| May 11 2016 |
25951 |
480.4 |
| May 04 2016 |
16166 |
470.56 |
| May 04 2016 |
18906 |
486.96 |
| May 04 2016 |
25848 |
480.4 |
| Apr 27 2016 |
16386 |
470.56 |
| Apr 27 2016 |
19262 |
486.96 |
| Apr 27 2016 |
26171 |
480.4 |
| Apr 20 2016 |
16277 |
470.56 |
| Apr 20 2016 |
19277 |
486.96 |
| Apr 20 2016 |
26146 |
480.4 |
| Apr 13 2016 |
16661 |
470.56 |
| Apr 13 2016 |
19135 |
486.96 |
| Apr 13 2016 |
26100 |
480.4 |
| Apr 06 2016 |
17063 |
470.56 |
| Apr 06 2016 |
19219 |
486.96 |
| Apr 06 2016 |
26389 |
480.4 |
| Mar 30 2016 |
16903 |
470.56 |
| Mar 30 2016 |
19113 |
486.96 |
| Mar 30 2016 |
26242 |
480.4 |
| Mar 23 2016 |
17190 |
470.56 |
| Mar 23 2016 |
19067 |
486.96 |
| Mar 23 2016 |
26343 |
480.4 |
| Mar 16 2016 |
17319 |
470.56 |
| Mar 16 2016 |
19013 |
486.96 |
| Mar 16 2016 |
26351 |
480.4 |
| Mar 09 2016 |
17246 |
468.83 |
| Mar 09 2016 |
18902 |
486.96 |
| Mar 09 2016 |
24474 |
466.95 |
| Mar 02 2016 |
17015 |
468.83 |
| Mar 02 2016 |
18843 |
486.96 |
| Mar 02 2016 |
24261 |
466.95 |
| Feb 24 2016 |
13331 |
560.16 |
| Feb 24 2016 |
16717 |
466.34 |
| Feb 24 2016 |
18526 |
484.46 |
| Feb 24 2016 |
22548 |
456.39 |
| Feb 17 2016 |
13497 |
560.16 |
| Feb 17 2016 |
16923 |
466.34 |
| Feb 17 2016 |
18604 |
484.46 |
| Feb 17 2016 |
22763 |
456.39 |
| Feb 10 2016 |
13596 |
560.16 |
| Feb 10 2016 |
16823 |
466.34 |
| Feb 10 2016 |
18571 |
484.46 |
| Feb 10 2016 |
22740 |
456.39 |
| Feb 03 2016 |
13614 |
560.16 |
| Feb 03 2016 |
16815 |
466.34 |
| Feb 03 2016 |
18551 |
484.46 |
| Feb 03 2016 |
22723 |
456.39 |
| Jan 27 2016 |
13614 |
560.16 |
| Jan 27 2016 |
16858 |
466.34 |
| Jan 27 2016 |
18482 |
484.46 |
| Jan 27 2016 |
22731 |
456.39 |
| Jan 20 2016 |
13633 |
560.16 |
| Jan 20 2016 |
16857 |
466.34 |
| Jan 20 2016 |
18527 |
484.46 |
| Jan 20 2016 |
22740 |
456.39 |
| Jan 13 2016 |
13633 |
560.16 |
| Jan 13 2016 |
16873 |
466.34 |
| Jan 13 2016 |
18566 |
484.46 |
| Jan 13 2016 |
22779 |
456.39 |
| Jan 06 2016 |
13633 |
560.16 |
| Jan 06 2016 |
16873 |
466.34 |
| Jan 06 2016 |
18573 |
484.46 |
| Jan 06 2016 |
22789 |
456.39 |
| Dec 30 2015 |
13647 |
560.16 |
| Dec 30 2015 |
16873 |
466.34 |
| Dec 30 2015 |
18558 |
484.46 |
| Dec 30 2015 |
22783 |
456.39 |
| Dec 23 2015 |
13647 |
560.16 |
| Dec 23 2015 |
16870 |
466.34 |
| Dec 23 2015 |
18557 |
484.46 |
| Dec 23 2015 |
22784 |
456.39 |
| Dec 16 2015 |
13647 |
560.16 |
| Dec 16 2015 |
16870 |
466.34 |
| Dec 16 2015 |
18557 |
484.46 |
| Dec 16 2015 |
22784 |
456.39 |
| Dec 09 2015 |
13647 |
560.16 |
| Dec 09 2015 |
16871 |
466.34 |
| Dec 09 2015 |
18566 |
484.46 |
| Dec 09 2015 |
22787 |
456.39 |
| Dec 02 2015 |
13648 |
560.16 |
| Dec 02 2015 |
16873 |
466.34 |
| Dec 02 2015 |
18567 |
484.46 |
| Dec 02 2015 |
22788 |
456.39 |
| Nov 25 2015 |
13648 |
560.16 |
| Nov 25 2015 |
16873 |
466.34 |
| Nov 25 2015 |
18567 |
484.46 |
| Nov 25 2015 |
22789 |
456.39 |
| Nov 18 2015 |
13648 |
560.16 |
| Nov 18 2015 |
16873 |
466.34 |
| Nov 18 2015 |
18567 |
484.46 |
| Nov 18 2015 |
22788 |
456.39 |
| Nov 11 2015 |
13648 |
560.16 |
| Nov 11 2015 |
16849 |
466.34 |
| Nov 11 2015 |
18567 |
484.46 |
| Nov 11 2015 |
22770 |
456.39 |
| Nov 04 2015 |
13648 |
560.16 |
| Nov 04 2015 |
16849 |
466.34 |
| Nov 04 2015 |
18567 |
484.46 |
| Nov 04 2015 |
22770 |
456.39 |
| Oct 28 2015 |
13609 |
560.16 |
| Oct 28 2015 |
16851 |
466.34 |
| Oct 28 2015 |
18530 |
484.46 |
| Oct 28 2015 |
22734 |
456.39 |
| Oct 21 2015 |
13578 |
560.16 |
| Oct 21 2015 |
16806 |
466.34 |
| Oct 21 2015 |
18554 |
484.46 |
| Oct 21 2015 |
22713 |
456.39 |
| Oct 14 2015 |
13579 |
560.16 |
| Oct 14 2015 |
16800 |
466.34 |
| Oct 14 2015 |
18551 |
484.46 |
| Oct 14 2015 |
22716 |
456.39 |
| Oct 07 2015 |
13595 |
560.16 |
| Oct 07 2015 |
16821 |
466.34 |
| Oct 07 2015 |
18498 |
484.46 |
| Oct 07 2015 |
22714 |
456.39 |
| Sep 30 2015 |
13626 |
560.16 |
| Sep 30 2015 |
16836 |
466.34 |
| Sep 30 2015 |
18495 |
484.46 |
| Sep 30 2015 |
22728 |
456.39 |
| Sep 23 2015 |
13452 |
560.16 |
| Sep 23 2015 |
16717 |
464.47 |
| Sep 23 2015 |
18475 |
484.46 |
| Sep 23 2015 |
22791 |
456.39 |
| Sep 16 2015 |
13381 |
560.16 |
| Sep 16 2015 |
16552 |
464.47 |
| Sep 16 2015 |
18451 |
484.46 |
| Sep 16 2015 |
22660 |
456.39 |
| Sep 09 2015 |
13259 |
560.16 |
| Sep 09 2015 |
16582 |
465.18 |
| Sep 09 2015 |
18406 |
484.46 |
| Sep 09 2015 |
22710 |
457.1 |
| Sep 02 2015 |
13121 |
560.16 |
| Sep 02 2015 |
16659 |
465.18 |
| Sep 02 2015 |
18213 |
484.46 |
| Sep 02 2015 |
22647 |
457.1 |
| Aug 26 2015 |
13395 |
560.16 |
| Aug 26 2015 |
16830 |
465.18 |
| Aug 26 2015 |
18444 |
484.46 |
| Aug 26 2015 |
22835 |
457.1 |
| Aug 19 2015 |
13311 |
560.16 |
| Aug 19 2015 |
17066 |
465.18 |
| Aug 19 2015 |
18511 |
484.46 |
| Aug 19 2015 |
23065 |
457.1 |
| Aug 12 2015 |
13433 |
560.16 |
| Aug 12 2015 |
18576 |
479.95 |
| Aug 12 2015 |
18618 |
484.46 |
| Aug 12 2015 |
23514 |
459.16 |
| Aug 05 2015 |
13327 |
560.16 |
| Aug 05 2015 |
18678 |
479.95 |
| Aug 05 2015 |
18551 |
484.46 |
| Aug 05 2015 |
23496 |
459.16 |
| Jul 29 2015 |
13177 |
560.16 |
| Jul 29 2015 |
18689 |
479.95 |
| Jul 29 2015 |
18740 |
484.46 |
| Jul 29 2015 |
23726 |
459.16 |
| Jul 22 2015 |
13303 |
560.16 |
| Jul 22 2015 |
18704 |
479.95 |
| Jul 22 2015 |
17228 |
468.41 |
| Jul 22 2015 |
23797 |
459.16 |
| Jul 15 2015 |
13518 |
560.16 |
| Jul 15 2015 |
19020 |
479.95 |
| Jul 15 2015 |
17332 |
468.41 |
| Jul 15 2015 |
23939 |
459.16 |
| Jul 08 2015 |
13556 |
560.16 |
| Jul 08 2015 |
19117 |
479.95 |
| Jul 08 2015 |
15824 |
452.62 |
| Jul 08 2015 |
24096 |
459.16 |
| Jul 01 2015 |
13731 |
560.16 |
| Jul 01 2015 |
18479 |
472.63 |
| Jul 01 2015 |
15916 |
452.62 |
| Jul 01 2015 |
24203 |
459.16 |
| Jun 24 2015 |
13685 |
560.16 |
| Jun 24 2015 |
18500 |
472.63 |
| Jun 24 2015 |
15953 |
452.62 |
| Jun 24 2015 |
24295 |
459.16 |
| Jun 17 2015 |
13499 |
560.16 |
| Jun 17 2015 |
18406 |
472.63 |
| Jun 17 2015 |
15974 |
452.62 |
| Jun 17 2015 |
24344 |
459.16 |
| Jun 10 2015 |
13653 |
560.16 |
| Jun 10 2015 |
18575 |
472.63 |
| Jun 10 2015 |
18405 |
476.98 |
| Jun 10 2015 |
26381 |
472.91 |
| Jun 03 2015 |
13541 |
560.16 |
| Jun 03 2015 |
18764 |
472.63 |
| Jun 03 2015 |
18363 |
476.98 |
| Jun 03 2015 |
26540 |
472.91 |
| May 27 2015 |
13218 |
560.16 |
| May 27 2015 |
18595 |
472.63 |
| May 27 2015 |
18349 |
476.98 |
| May 27 2015 |
26331 |
472.91 |
| May 20 2015 |
13202 |
560.16 |
| May 20 2015 |
18652 |
472.63 |
| May 20 2015 |
18385 |
476.98 |
| May 20 2015 |
26342 |
472.91 |
| May 13 2015 |
13201 |
560.16 |
| May 13 2015 |
18865 |
472.63 |
| May 13 2015 |
18302 |
476.98 |
| May 13 2015 |
26445 |
472.91 |
| May 06 2015 |
12537 |
560.16 |
| May 06 2015 |
18687 |
472.63 |
| May 06 2015 |
17912 |
476.98 |
| May 06 2015 |
26028 |
472.91 |
| Apr 29 2015 |
12885 |
560.16 |
| Apr 29 2015 |
18929 |
472.63 |
| Apr 29 2015 |
18008 |
476.98 |
| Apr 29 2015 |
26251 |
472.91 |
| Apr 22 2015 |
13151 |
560.16 |
| Apr 22 2015 |
19018 |
472.63 |
| Apr 22 2015 |
18113 |
476.98 |
| Apr 22 2015 |
26367 |
472.91 |
| Apr 15 2015 |
12947 |
560.16 |
| Apr 15 2015 |
18685 |
472.63 |
| Apr 15 2015 |
17979 |
476.98 |
| Apr 15 2015 |
26070 |
472.91 |
| Apr 08 2015 |
13012 |
560.16 |
| Apr 08 2015 |
18753 |
472.63 |
| Apr 08 2015 |
18218 |
476.98 |
| Apr 08 2015 |
26198 |
472.91 |
| Apr 01 2015 |
13005 |
560.16 |
| Apr 01 2015 |
18864 |
472.63 |
| Apr 01 2015 |
18391 |
476.98 |
| Apr 01 2015 |
26674 |
472.91 |
| Mar 25 2015 |
12776 |
560.16 |
| Mar 25 2015 |
18320 |
472.63 |
| Mar 25 2015 |
18207 |
476.98 |
| Mar 25 2015 |
25895 |
472.91 |
| Mar 18 2015 |
11985 |
560.16 |
| Mar 18 2015 |
17383 |
470.4 |
| Mar 18 2015 |
18050 |
480.33 |
| Mar 18 2015 |
24488 |
468.46 |
| Mar 11 2015 |
12511 |
560.16 |
| Mar 11 2015 |
17761 |
470.4 |
| Mar 11 2015 |
18234 |
480.33 |
| Mar 11 2015 |
25186 |
468.46 |
| Mar 04 2015 |
12765 |
560.16 |
| Mar 04 2015 |
18059 |
470.4 |
| Mar 04 2015 |
18503 |
480.33 |
| Mar 04 2015 |
25467 |
468.46 |
| Feb 25 2015 |
18907 |
478.18 |
| Feb 25 2015 |
18702 |
483.68 |
| Feb 25 2015 |
27073 |
480.02 |
| Feb 18 2015 |
19049 |
478.18 |
| Feb 18 2015 |
18796 |
483.68 |
| Feb 18 2015 |
27152 |
480.02 |
| Feb 11 2015 |
19052 |
478.18 |
| Feb 11 2015 |
18883 |
483.68 |
| Feb 11 2015 |
27165 |
480.02 |
| Feb 04 2015 |
19101 |
478.18 |
| Feb 04 2015 |
18864 |
483.68 |
| Feb 04 2015 |
27189 |
480.02 |
| Jan 28 2015 |
19044 |
478.18 |
| Jan 28 2015 |
18907 |
483.68 |
| Jan 28 2015 |
27186 |
480.02 |
| Jan 21 2015 |
19071 |
478.18 |
| Jan 21 2015 |
18890 |
483.68 |
| Jan 21 2015 |
27212 |
480.02 |
| Jan 14 2015 |
19092 |
478.18 |
| Jan 14 2015 |
18867 |
483.68 |
| Jan 14 2015 |
27216 |
480.02 |
| Jan 07 2015 |
19092 |
478.18 |
| Jan 07 2015 |
18844 |
483.68 |
| Jan 07 2015 |
27191 |
480.02 |
| Dec 31 2014 |
19092 |
478.18 |
| Dec 31 2014 |
18844 |
483.68 |
| Dec 31 2014 |
27205 |
480.02 |
| Dec 24 2014 |
19092 |
478.18 |
| Dec 24 2014 |
18844 |
483.68 |
| Dec 24 2014 |
27205 |
480.02 |
| Dec 17 2014 |
19092 |
478.18 |
| Dec 17 2014 |
18827 |
483.68 |
| Dec 17 2014 |
27195 |
480.02 |
| Dec 10 2014 |
19092 |
478.18 |
| Dec 10 2014 |
18828 |
483.68 |
| Dec 10 2014 |
27196 |
480.02 |
| Dec 03 2014 |
19092 |
478.18 |
| Dec 03 2014 |
18828 |
483.68 |
| Dec 03 2014 |
27196 |
480.02 |
| Nov 26 2014 |
19092 |
478.18 |
| Nov 26 2014 |
18828 |
483.68 |
| Nov 26 2014 |
27196 |
480.02 |
| Nov 19 2014 |
19092 |
478.18 |
| Nov 19 2014 |
18828 |
483.68 |
| Nov 19 2014 |
27195 |
480.02 |
| Nov 12 2014 |
19092 |
478.18 |
| Nov 12 2014 |
18827 |
483.68 |
| Nov 12 2014 |
27195 |
480.02 |
| Nov 05 2014 |
19092 |
478.18 |
| Nov 05 2014 |
18827 |
483.68 |
| Nov 05 2014 |
27196 |
480.02 |
| Oct 29 2014 |
19086 |
478.18 |
| Oct 29 2014 |
18827 |
483.68 |
| Oct 29 2014 |
27192 |
480.02 |
| Oct 22 2014 |
19036 |
478.18 |
| Oct 22 2014 |
18754 |
483.68 |
| Oct 22 2014 |
27191 |
480.02 |
| Oct 15 2014 |
18920 |
478.18 |
| Oct 15 2014 |
18732 |
483.68 |
| Oct 15 2014 |
27102 |
480.02 |
| Oct 08 2014 |
18940 |
478.18 |
| Oct 08 2014 |
18703 |
483.68 |
| Oct 08 2014 |
27087 |
480.02 |
| Oct 01 2014 |
18945 |
478.18 |
| Oct 01 2014 |
18745 |
483.68 |
| Oct 01 2014 |
27134 |
480.02 |
| Sep 24 2014 |
16739 |
456.44 |
| Sep 24 2014 |
18639 |
483.68 |
| Sep 24 2014 |
25746 |
470.06 |
| Sep 17 2014 |
16581 |
456.44 |
| Sep 17 2014 |
18713 |
483.68 |
| Sep 17 2014 |
25679 |
470.06 |
| Sep 10 2014 |
16587 |
456.44 |
| Sep 10 2014 |
18542 |
483.68 |
| Sep 10 2014 |
25709 |
470.06 |
| Sep 03 2014 |
16624 |
456.44 |
| Sep 03 2014 |
18508 |
483.68 |
| Sep 03 2014 |
25800 |
470.06 |
| Aug 27 2014 |
16509 |
456.44 |
| Aug 27 2014 |
18647 |
483.68 |
| Aug 27 2014 |
25851 |
470.06 |
| Aug 20 2014 |
16526 |
456.44 |
| Aug 20 2014 |
18536 |
483.68 |
| Aug 20 2014 |
25891 |
470.06 |
| Aug 13 2014 |
16465 |
456.44 |
| Aug 13 2014 |
18626 |
483.68 |
| Aug 13 2014 |
25936 |
470.06 |
| Aug 06 2014 |
16635 |
456.44 |
| Aug 06 2014 |
18719 |
483.68 |
| Aug 06 2014 |
26062 |
470.06 |
| Jul 30 2014 |
16688 |
456.44 |
| Jul 30 2014 |
18754 |
483.68 |
| Jul 30 2014 |
26247 |
470.06 |
| Jul 23 2014 |
16547 |
456.44 |
| Jul 23 2014 |
18549 |
483.68 |
| Jul 23 2014 |
26030 |
470.06 |
| Jul 16 2014 |
16715 |
456.44 |
| Jul 16 2014 |
18520 |
483.68 |
| Jul 16 2014 |
25993 |
470.06 |
| Jul 09 2014 |
16797 |
456.44 |
| Jul 09 2014 |
18709 |
483.68 |
| Jul 09 2014 |
26065 |
470.06 |
| Jul 02 2014 |
16872 |
456.44 |
| Jul 02 2014 |
18891 |
483.68 |
| Jul 02 2014 |
26281 |
470.06 |
| Jun 25 2014 |
16981 |
456.44 |
| Jun 25 2014 |
19040 |
483.68 |
| Jun 25 2014 |
26398 |
470.06 |
| Jun 18 2014 |
17033 |
456.44 |
| Jun 18 2014 |
19174 |
483.68 |
| Jun 18 2014 |
26407 |
470.06 |
| Jun 11 2014 |
16933 |
456.44 |
| Jun 11 2014 |
19177 |
483.68 |
| Jun 11 2014 |
26556 |
470.06 |
| Jun 04 2014 |
17060 |
456.44 |
| Jun 04 2014 |
19562 |
483.68 |
| Jun 04 2014 |
26770 |
470.06 |
| May 28 2014 |
16948 |
456.44 |
| May 28 2014 |
19515 |
483.68 |
| May 28 2014 |
26701 |
470.06 |
| May 21 2014 |
16989 |
456.44 |
| May 21 2014 |
19604 |
483.68 |
| May 21 2014 |
26822 |
470.06 |
| May 14 2014 |
17103 |
456.44 |
| May 14 2014 |
19715 |
483.68 |
| May 14 2014 |
26923 |
470.06 |
| May 07 2014 |
16663 |
456.44 |
| May 07 2014 |
19402 |
483.68 |
| May 07 2014 |
26604 |
470.06 |
| Apr 30 2014 |
17199 |
456.44 |
| Apr 30 2014 |
20060 |
483.68 |
| Apr 30 2014 |
27297 |
470.06 |
| Apr 23 2014 |
17517 |
456.44 |
| Apr 23 2014 |
20280 |
483.68 |
| Apr 23 2014 |
27640 |
470.06 |
| Apr 16 2014 |
17491 |
456.44 |
| Apr 16 2014 |
20109 |
483.68 |
| Apr 16 2014 |
27451 |
470.06 |
| Apr 09 2014 |
18094 |
456.44 |
| Apr 09 2014 |
20347 |
483.68 |
| Apr 09 2014 |
27858 |
470.06 |
| Apr 02 2014 |
18151 |
456.44 |
| Apr 02 2014 |
20555 |
483.68 |
| Apr 02 2014 |
27412 |
470.06 |
| Mar 26 2014 |
17762 |
456.44 |
| Mar 26 2014 |
20983 |
483.68 |
| Mar 26 2014 |
27364 |
470.06 |
