| Aug 30 2019 |
15753 |
525.65 |
| Aug 30 2019 |
22754 |
525.65 |
| Aug 23 2019 |
15892 |
525.65 |
| Aug 23 2019 |
23022 |
525.65 |
| Aug 16 2019 |
15878 |
525.65 |
| Aug 16 2019 |
22955 |
525.65 |
| Aug 09 2019 |
15940 |
525.65 |
| Aug 09 2019 |
23038 |
525.65 |
| Aug 02 2019 |
16104 |
525.65 |
| Aug 02 2019 |
23219 |
525.65 |
| Jul 26 2019 |
16195 |
525.65 |
| Jul 26 2019 |
23318 |
525.65 |
| Jul 19 2019 |
16254 |
525.65 |
| Jul 19 2019 |
23515 |
525.65 |
| Jul 12 2019 |
16418 |
525.65 |
| Jul 12 2019 |
23595 |
525.65 |
| Jul 05 2019 |
16854 |
525.65 |
| Jul 05 2019 |
24032 |
525.65 |
| Jun 28 2019 |
17038 |
525.65 |
| Jun 28 2019 |
24227 |
525.65 |
| Jun 21 2019 |
17012 |
525.65 |
| Jun 21 2019 |
24061 |
525.65 |
| Jun 14 2019 |
17188 |
525.65 |
| Jun 14 2019 |
24154 |
525.65 |
| Jun 07 2019 |
17416 |
525.65 |
| Jun 07 2019 |
24394 |
525.65 |
| May 31 2019 |
17311 |
525.65 |
| May 31 2019 |
24273 |
525.65 |
| May 24 2019 |
16180 |
511.51 |
| May 24 2019 |
22718 |
511.51 |
| May 17 2019 |
16224 |
511.51 |
| May 17 2019 |
22683 |
511.51 |
| May 10 2019 |
16203 |
511.51 |
| May 10 2019 |
22670 |
511.51 |
| May 03 2019 |
16231 |
511.51 |
| May 03 2019 |
22745 |
511.51 |
| Apr 26 2019 |
16202 |
511.51 |
| Apr 26 2019 |
22188 |
511.51 |
| Apr 19 2019 |
16369 |
511.51 |
| Apr 19 2019 |
22148 |
511.51 |
| Apr 18 2019 |
16389 |
511.51 |
| Apr 12 2019 |
16545 |
511.51 |
| Apr 12 2019 |
22252 |
511.51 |
| Apr 05 2019 |
16201 |
511.51 |
| Apr 05 2019 |
21676 |
511.51 |
| Mar 29 2019 |
15981 |
511.51 |
| Mar 29 2019 |
21472 |
511.51 |
| Mar 22 2019 |
15728 |
511.51 |
| Mar 22 2019 |
21174 |
511.51 |
| Mar 15 2019 |
14516 |
497.31 |
| Mar 15 2019 |
19567 |
497.31 |
| Mar 08 2019 |
14413 |
497.31 |
| Mar 08 2019 |
19300 |
497.31 |
| Mar 01 2019 |
14438 |
497.31 |
| Mar 01 2019 |
19386 |
497.31 |
| Feb 22 2019 |
14453 |
497.31 |
| Feb 22 2019 |
19451 |
497.31 |
| Feb 15 2019 |
14373 |
497.31 |
| Feb 15 2019 |
19258 |
497.31 |
| Feb 08 2019 |
14212 |
497.31 |
| Feb 08 2019 |
19058 |
497.31 |
| Feb 01 2019 |
14237 |
497.31 |
| Feb 01 2019 |
19064 |
497.31 |
| Jan 25 2019 |
14250 |
497.31 |
| Jan 25 2019 |
19100 |
497.31 |
| Jan 18 2019 |
14270 |
497.31 |
| Jan 18 2019 |
19134 |
497.31 |
| Jan 11 2019 |
14248 |
497.31 |
| Jan 11 2019 |
19112 |
497.31 |
| Jan 04 2019 |
14263 |
497.31 |
| Jan 04 2019 |
19123 |
497.31 |
| Dec 28 2018 |
14263 |
497.31 |
| Dec 28 2018 |
19123 |
497.31 |
| Dec 21 2018 |
14263 |
497.31 |
| Dec 21 2018 |
19123 |
497.31 |
| Dec 14 2018 |
14263 |
497.31 |
| Dec 14 2018 |
19123 |
497.31 |
| Dec 07 2018 |
14251 |
497.31 |
| Dec 07 2018 |
19115 |
497.31 |
| Nov 30 2018 |
14251 |
497.31 |
| Nov 30 2018 |
19115 |
497.31 |
| Nov 23 2018 |
14251 |
497.31 |
| Nov 23 2018 |
19115 |
497.31 |
| Nov 16 2018 |
14251 |
497.31 |
| Nov 16 2018 |
19115 |
497.31 |
| Nov 09 2018 |
14251 |
497.31 |
| Nov 09 2018 |
19116 |
497.31 |
| Nov 02 2018 |
14251 |
497.31 |
| Nov 02 2018 |
19080 |
497.31 |
| Oct 26 2018 |
14251 |
497.31 |
| Oct 26 2018 |
19075 |
497.31 |
| Oct 19 2018 |
14251 |
497.31 |
| Oct 19 2018 |
19098 |
497.31 |
| Oct 12 2018 |
14229 |
497.31 |
| Oct 12 2018 |
19030 |
497.31 |
| Oct 05 2018 |
14196 |
497.31 |
| Oct 05 2018 |
19151 |
497.31 |
| Sep 28 2018 |
14208 |
497.31 |
| Sep 28 2018 |
18685 |
497.31 |
| Sep 21 2018 |
14172 |
497.31 |
| Sep 21 2018 |
18664 |
497.31 |
| Sep 14 2018 |
14233 |
497.31 |
| Sep 14 2018 |
18714 |
497.31 |
| Sep 07 2018 |
14365 |
497.31 |
| Sep 07 2018 |
19074 |
497.31 |
| Aug 31 2018 |
14451 |
497.12 |
| Aug 31 2018 |
19142 |
497.12 |
| Aug 24 2018 |
14330 |
497.12 |
| Aug 24 2018 |
19124 |
497.12 |
| Aug 17 2018 |
14573 |
497.12 |
| Aug 17 2018 |
19357 |
497.12 |
| Aug 10 2018 |
14564 |
497.12 |
| Aug 10 2018 |
19450 |
497.12 |
| Aug 03 2018 |
14707 |
497.12 |
| Aug 03 2018 |
19653 |
497.12 |
| Jul 27 2018 |
14715 |
497.12 |
| Jul 27 2018 |
19702 |
497.12 |
| Jul 20 2018 |
14928 |
497.12 |
| Jul 20 2018 |
19951 |
497.12 |
| Jul 13 2018 |
14718 |
497.12 |
| Jul 13 2018 |
19763 |
497.12 |
| Jul 06 2018 |
14702 |
497.12 |
| Jul 06 2018 |
19543 |
497.12 |
| Jun 29 2018 |
14692 |
497.12 |
| Jun 29 2018 |
19555 |
497.12 |
| Jun 22 2018 |
15003 |
497.12 |
| Jun 22 2018 |
19869 |
497.12 |
| Jun 15 2018 |
14945 |
497.12 |
| Jun 15 2018 |
19920 |
497.12 |
| Jun 08 2018 |
15114 |
497.12 |
| Jun 08 2018 |
20112 |
497.12 |
| Jun 01 2018 |
15216 |
497.12 |
| Jun 01 2018 |
20466 |
497.12 |
| May 25 2018 |
16990 |
518.91 |
| May 25 2018 |
23010 |
518.91 |
| May 18 2018 |
17007 |
518.91 |
| May 18 2018 |
23086 |
518.91 |
| May 11 2018 |
16948 |
518.91 |
| May 11 2018 |
23218 |
518.91 |
| May 04 2018 |
17100 |
518.91 |
| May 04 2018 |
23421 |
518.91 |
| Apr 27 2018 |
17154 |
518.91 |
| Apr 27 2018 |
23306 |
518.91 |
| Apr 20 2018 |
17314 |
518.91 |
| Apr 20 2018 |
23458 |
518.91 |
| Apr 13 2018 |
17276 |
518.91 |
| Apr 13 2018 |
23340 |
518.91 |
| Apr 06 2018 |
17155 |
518.91 |
| Apr 06 2018 |
23429 |
518.91 |
| Mar 30 2018 |
17292 |
518.91 |
| Mar 30 2018 |
23773 |
518.91 |
| Mar 23 2018 |
17292 |
518.91 |
| Mar 23 2018 |
23986 |
518.91 |
| Mar 16 2018 |
18777 |
540 |
| Mar 16 2018 |
25983 |
540 |
| Mar 09 2018 |
18653 |
540 |
| Mar 09 2018 |
25939 |
540 |
| Mar 02 2018 |
18857 |
540 |
| Mar 02 2018 |
26251 |
540 |
| Feb 23 2018 |
19041 |
540 |
| Feb 23 2018 |
26452 |
540 |
| Feb 16 2018 |
18977 |
540 |
| Feb 16 2018 |
26420 |
540 |
| Feb 09 2018 |
18999 |
540 |
| Feb 09 2018 |
26107 |
540 |
| Feb 02 2018 |
18962 |
540 |
| Feb 02 2018 |
25993 |
540 |
| Jan 26 2018 |
19000 |
540 |
| Jan 26 2018 |
26054 |
540 |
| Jan 19 2018 |
19006 |
540 |
| Jan 19 2018 |
26053 |
540 |
| Jan 12 2018 |
18990 |
540 |
| Jan 12 2018 |
26066 |
540 |
| Jan 05 2018 |
19022 |
540 |
| Jan 05 2018 |
26091 |
540 |
| Dec 29 2017 |
19023 |
540 |
| Dec 29 2017 |
26091 |
540 |
| Dec 22 2017 |
19025 |
540 |
| Dec 22 2017 |
26093 |
540 |
| Dec 15 2017 |
19010 |
540 |
| Dec 15 2017 |
26082 |
540 |
| Dec 08 2017 |
19010 |
540 |
| Dec 08 2017 |
26082 |
540 |
| Dec 01 2017 |
19010 |
540 |
| Dec 01 2017 |
26082 |
540 |
| Nov 24 2017 |
19010 |
540 |
| Nov 24 2017 |
26082 |
540 |
| Nov 17 2017 |
19010 |
540 |
| Nov 17 2017 |
26083 |
540 |
| Nov 10 2017 |
19010 |
540 |
| Nov 10 2017 |
26105 |
540 |
| Nov 03 2017 |
19011 |
540 |
| Nov 03 2017 |
26106 |
540 |
| Oct 27 2017 |
19011 |
540 |
| Oct 27 2017 |
26137 |
540 |
| Oct 20 2017 |
19039 |
540 |
| Oct 20 2017 |
26064 |
540 |
| Oct 13 2017 |
19039 |
540 |
| Oct 13 2017 |
26108 |
540 |
| Oct 06 2017 |
19025 |
540 |
| Oct 06 2017 |
26097 |
540 |
| Sep 29 2017 |
19048 |
540 |
| Sep 29 2017 |
26009 |
540 |
| Sep 22 2017 |
19034 |
540 |
| Sep 22 2017 |
26280 |
540 |
| Sep 15 2017 |
19125 |
540 |
| Sep 15 2017 |
26343 |
540 |
| Sep 08 2017 |
19156 |
540.23 |
| Sep 08 2017 |
26492 |
540.23 |
| Sep 01 2017 |
20350 |
556.02 |
| Sep 01 2017 |
27808 |
556.02 |
| Aug 25 2017 |
20991 |
568.66 |
| Aug 25 2017 |
29071 |
568.66 |
| Aug 18 2017 |
20590 |
559.53 |
| Aug 18 2017 |
28599 |
559.53 |
| Aug 11 2017 |
20518 |
559.53 |
| Aug 11 2017 |
28633 |
559.53 |
| Aug 04 2017 |
20696 |
559.53 |
| Aug 04 2017 |
28927 |
559.53 |
| Jul 28 2017 |
20703 |
558.18 |
| Jul 28 2017 |
29027 |
558.18 |
| Jul 21 2017 |
20831 |
558.18 |
| Jul 21 2017 |
29176 |
558.18 |
| Jul 14 2017 |
20976 |
558.18 |
| Jul 14 2017 |
29318 |
558.18 |
| Jul 07 2017 |
21016 |
558.18 |
| Jul 07 2017 |
29433 |
558.18 |
| Jun 30 2017 |
21151 |
558.18 |
| Jun 30 2017 |
29518 |
558.18 |
| Jun 23 2017 |
22261 |
558.18 |
| Jun 23 2017 |
29713 |
558.18 |
| Jun 16 2017 |
22311 |
558.18 |
| Jun 16 2017 |
29697 |
558.18 |
| Jun 09 2017 |
22401 |
558.18 |
| Jun 09 2017 |
29623 |
558.18 |
| Jun 02 2017 |
22454 |
558.18 |
| Jun 02 2017 |
30017 |
558.18 |
| May 26 2017 |
23952 |
590.11 |
| May 26 2017 |
32048 |
590.11 |
| May 19 2017 |
23987 |
590.11 |
| May 19 2017 |
32485 |
590.11 |
| May 12 2017 |
24128 |
590.11 |
| May 12 2017 |
32606 |
590.11 |
| May 05 2017 |
24014 |
590.11 |
| May 05 2017 |
32527 |
590.11 |
| Apr 28 2017 |
23711 |
590.11 |
| Apr 28 2017 |
32108 |
590.11 |
| Apr 21 2017 |
24038 |
590.11 |
| Apr 21 2017 |
32504 |
590.11 |
| Apr 14 2017 |
24019 |
590.11 |
| Apr 14 2017 |
32483 |
590.11 |
| Apr 07 2017 |
24227 |
590.11 |
| Apr 07 2017 |
32186 |
590.11 |
| Mar 31 2017 |
24602 |
590.11 |
| Mar 31 2017 |
32368 |
590.11 |
| Mar 24 2017 |
24276 |
590.11 |
| Mar 24 2017 |
31827 |
590.11 |
| Mar 17 2017 |
24397 |
590.11 |
| Mar 17 2017 |
32036 |
590.11 |
| Mar 10 2017 |
24525 |
590.11 |
| Mar 10 2017 |
32031 |
590.11 |
| Mar 03 2017 |
24341 |
590.11 |
| Mar 03 2017 |
31783 |
590.11 |
| Feb 24 2017 |
24197 |
590.11 |
| Feb 24 2017 |
31809 |
590.11 |
| Feb 17 2017 |
23896 |
590.11 |
| Feb 17 2017 |
31744 |
590.11 |
| Feb 10 2017 |
23943 |
590.11 |
| Feb 10 2017 |
31891 |
590.11 |
| Feb 03 2017 |
23947 |
590.11 |
| Feb 03 2017 |
31819 |
590.11 |
| Jan 27 2017 |
23983 |
590.11 |
| Jan 27 2017 |
31825 |
590.11 |
| Jan 20 2017 |
23967 |
590.11 |
| Jan 20 2017 |
31793 |
590.11 |
| Jan 13 2017 |
23987 |
590.11 |
| Jan 13 2017 |
31781 |
590.11 |
| Jan 06 2017 |
23998 |
590.11 |
| Jan 06 2017 |
31792 |
590.11 |
| Dec 30 2016 |
24008 |
590.11 |
| Dec 30 2016 |
31802 |
590.11 |
| Dec 23 2016 |
24008 |
590.11 |
| Dec 23 2016 |
31802 |
590.11 |
| Dec 16 2016 |
23991 |
590.11 |
| Dec 16 2016 |
31793 |
590.11 |
| Dec 09 2016 |
23988 |
590.11 |
| Dec 09 2016 |
31791 |
590.11 |
| Dec 02 2016 |
23988 |
590.11 |
| Dec 02 2016 |
31792 |
590.11 |
| Nov 25 2016 |
23984 |
590.11 |
| Nov 25 2016 |
31789 |
590.11 |
| Nov 18 2016 |
23984 |
590.11 |
| Nov 18 2016 |
31789 |
590.11 |
| Nov 11 2016 |
23984 |
590.11 |
| Nov 11 2016 |
31753 |
590.11 |
| Nov 04 2016 |
23984 |
590.11 |
| Nov 04 2016 |
31753 |
590.11 |
| Oct 28 2016 |
23985 |
590.11 |
| Oct 28 2016 |
31762 |
590.11 |
| Oct 21 2016 |
23983 |
590.11 |
| Oct 21 2016 |
31782 |
590.11 |
| Oct 14 2016 |
23881 |
590.11 |
| Oct 14 2016 |
31730 |
590.11 |
| Oct 07 2016 |
23915 |
590.11 |
| Oct 07 2016 |
31786 |
590.11 |
| Sep 30 2016 |
23981 |
590.11 |
| Sep 30 2016 |
31833 |
590.11 |
| Sep 23 2016 |
24243 |
594.4 |
| Sep 23 2016 |
31856 |
594.4 |
| Sep 16 2016 |
24356 |
594.4 |
| Sep 16 2016 |
31870 |
594.4 |
| Sep 09 2016 |
24476 |
594.4 |
| Sep 09 2016 |
31999 |
594.4 |
| Sep 02 2016 |
23720 |
568.53 |
| Sep 02 2016 |
30744 |
568.53 |
| Aug 26 2016 |
24141 |
577.12 |
| Aug 26 2016 |
31080 |
577.12 |
| Aug 19 2016 |
24179 |
577.12 |
| Aug 19 2016 |
31073 |
577.12 |
| Aug 12 2016 |
24064 |
566.55 |
| Aug 12 2016 |
32921 |
566.55 |
| Aug 05 2016 |
23333 |
555.13 |
| Aug 05 2016 |
32174 |
555.13 |
| Jul 29 2016 |
23412 |
555.13 |
| Jul 29 2016 |
32444 |
555.13 |
| Jul 22 2016 |
23673 |
555.13 |
| Jul 22 2016 |
32701 |
555.13 |
| Jun 22 2016 |
23923 |
555.13 |
| Jun 22 2016 |
33774 |
555.13 |
| Jun 15 2016 |
23980 |
555.13 |
| Jun 15 2016 |
34172 |
555.13 |
| Jun 08 2016 |
24170 |
555.13 |
| Jun 08 2016 |
34358 |
555.13 |
| Jun 01 2016 |
24238 |
555.13 |
| Jun 01 2016 |
34657 |
555.13 |
| May 25 2016 |
23511 |
545.87 |
| May 25 2016 |
33597 |
545.87 |
| May 18 2016 |
24178 |
553.09 |
| May 18 2016 |
34561 |
553.09 |
| May 11 2016 |
24066 |
553.09 |
| May 11 2016 |
34579 |
553.09 |
| May 04 2016 |
23928 |
553.09 |
| May 04 2016 |
34446 |
553.09 |
| Apr 27 2016 |
24392 |
553.09 |
| Apr 27 2016 |
34962 |
553.09 |
| Apr 20 2016 |
24412 |
553.09 |
| Apr 20 2016 |
34901 |
553.09 |
| Apr 13 2016 |
22799 |
531.73 |
| Apr 13 2016 |
32671 |
531.73 |
| Apr 06 2016 |
22958 |
531.73 |
| Apr 06 2016 |
33072 |
531.73 |
| Mar 30 2016 |
22835 |
531.73 |
| Mar 30 2016 |
32880 |
531.73 |
| Mar 23 2016 |
22761 |
531.73 |
| Mar 23 2016 |
32952 |
531.73 |
| Mar 16 2016 |
22569 |
529.48 |
| Mar 16 2016 |
32709 |
529.48 |
| Mar 09 2016 |
22447 |
529.48 |
| Mar 09 2016 |
32756 |
529.48 |
| Mar 02 2016 |
22394 |
529.48 |
| Mar 02 2016 |
32419 |
529.48 |
| Feb 24 2016 |
22298 |
529.48 |
| Feb 24 2016 |
32236 |
529.48 |
| Feb 17 2016 |
22411 |
529.48 |
| Feb 17 2016 |
32541 |
529.48 |
| Feb 10 2016 |
22329 |
529.48 |
| Feb 10 2016 |
32412 |
529.48 |
| Feb 03 2016 |
22311 |
529.48 |
| Feb 03 2016 |
32383 |
529.48 |
| Jan 27 2016 |
22210 |
529.48 |
| Jan 27 2016 |
32307 |
529.48 |
| Jan 20 2016 |
22262 |
529.48 |
| Jan 20 2016 |
32301 |
529.48 |
| Jan 13 2016 |
22315 |
529.48 |
| Jan 13 2016 |
32358 |
529.48 |
| Jan 06 2016 |
22337 |
529.48 |
| Jan 06 2016 |
32378 |
529.48 |
| Dec 30 2015 |
22320 |
529.48 |
| Dec 30 2015 |
32361 |
529.48 |
| Dec 23 2015 |
22319 |
529.48 |
| Dec 23 2015 |
32358 |
529.48 |
| Dec 16 2015 |
22319 |
529.48 |
| Dec 16 2015 |
32359 |
529.48 |
| Dec 09 2015 |
22330 |
529.48 |
| Dec 09 2015 |
32365 |
529.48 |
| Dec 02 2015 |
22332 |
529.48 |
| Dec 02 2015 |
32367 |
529.48 |
| Nov 25 2015 |
22333 |
529.48 |
| Nov 25 2015 |
32369 |
529.48 |
| Nov 18 2015 |
22333 |
529.48 |
| Nov 18 2015 |
32368 |
529.48 |
| Nov 11 2015 |
22333 |
529.48 |
| Nov 11 2015 |
32349 |
529.48 |
| Nov 04 2015 |
22333 |
529.48 |
| Nov 04 2015 |
32349 |
529.48 |
| Oct 28 2015 |
22293 |
529.48 |
| Oct 28 2015 |
32297 |
529.48 |
| Oct 21 2015 |
22321 |
529.48 |
| Oct 21 2015 |
32267 |
529.48 |
| Oct 14 2015 |
22277 |
529.48 |
| Oct 14 2015 |
32210 |
529.48 |
| Oct 07 2015 |
22202 |
529.48 |
| Oct 07 2015 |
32208 |
529.48 |
| Sep 30 2015 |
22201 |
529.48 |
| Sep 30 2015 |
32230 |
529.48 |
| Sep 23 2015 |
22173 |
529.48 |
| Sep 23 2015 |
32245 |
529.48 |
| Sep 16 2015 |
22139 |
529.48 |
| Sep 16 2015 |
32071 |
529.48 |
| Sep 09 2015 |
22090 |
529.48 |
| Sep 09 2015 |
31996 |
529.48 |
| Sep 02 2015 |
21643 |
526.59 |
| Sep 02 2015 |
31594 |
526.59 |
| Aug 26 2015 |
22429 |
534.16 |
| Aug 26 2015 |
32666 |
534.16 |
| Aug 19 2015 |
22512 |
534.16 |
| Aug 19 2015 |
32950 |
534.16 |
| Aug 12 2015 |
22305 |
529.21 |
| Aug 12 2015 |
32555 |
529.21 |
| Aug 05 2015 |
22742 |
536.81 |
| Aug 05 2015 |
33339 |
536.81 |
| Jul 29 2015 |
23259 |
541.84 |
| Jul 29 2015 |
34088 |
541.84 |
| Jul 22 2015 |
23177 |
541.84 |
| Jul 22 2015 |
34171 |
541.84 |
| Jul 15 2015 |
23264 |
541.84 |
| Jul 15 2015 |
34358 |
541.84 |
| Jul 08 2015 |
23358 |
541.84 |
| Jul 08 2015 |
34517 |
541.84 |
| Jul 01 2015 |
23489 |
541.84 |
| Jul 01 2015 |
34681 |
541.84 |
| Jun 24 2015 |
23545 |
541.84 |
| Jun 24 2015 |
34782 |
541.84 |
| Jun 17 2015 |
23626 |
541.84 |
| Jun 17 2015 |
34751 |
541.84 |
| Jun 10 2015 |
23630 |
541.84 |
| Jun 10 2015 |
34907 |
541.84 |
| Jun 03 2015 |
23678 |
541.84 |
| Jun 03 2015 |
35158 |
541.84 |
| May 27 2015 |
23615 |
541.84 |
| May 27 2015 |
34820 |
541.84 |
| May 20 2015 |
23761 |
542.5 |
| May 20 2015 |
34956 |
542.5 |
| May 13 2015 |
23637 |
542.5 |
| May 13 2015 |
35062 |
542.5 |
| May 06 2015 |
23170 |
542.5 |
| May 06 2015 |
34650 |
542.5 |
| Apr 29 2015 |
23312 |
542.5 |
| Apr 29 2015 |
34897 |
542.5 |
| Apr 22 2015 |
23461 |
542.5 |
| Apr 22 2015 |
35103 |
542.5 |
| Apr 15 2015 |
24638 |
567.55 |
| Apr 15 2015 |
36685 |
567.55 |
| Apr 08 2015 |
24969 |
567.55 |
| Apr 08 2015 |
36887 |
567.55 |
| Apr 01 2015 |
25269 |
567.55 |
| Apr 01 2015 |
37636 |
567.55 |
| Mar 25 2015 |
24991 |
567.55 |
| Mar 25 2015 |
36617 |
567.55 |
| Mar 18 2015 |
24410 |
573.15 |
| Mar 18 2015 |
35462 |
573.15 |
| Mar 11 2015 |
24667 |
573.15 |
| Mar 11 2015 |
36378 |
573.15 |
| Mar 04 2015 |
25022 |
573.15 |
| Mar 04 2015 |
36827 |
573.15 |
| Feb 25 2015 |
24832 |
573.15 |
| Feb 25 2015 |
36824 |
573.15 |
| Feb 18 2015 |
24959 |
573.15 |
| Feb 18 2015 |
36945 |
573.15 |
| Feb 11 2015 |
25090 |
573.15 |
| Feb 11 2015 |
36969 |
573.15 |
| Feb 04 2015 |
25062 |
573.15 |
| Feb 04 2015 |
36984 |
573.15 |
| Jan 28 2015 |
25077 |
573.15 |
| Jan 28 2015 |
36949 |
573.15 |
| Jan 21 2015 |
25041 |
573.15 |
| Jan 21 2015 |
36995 |
573.15 |
| Jan 14 2015 |
25031 |
573.15 |
| Jan 14 2015 |
36990 |
573.15 |
| Jan 07 2015 |
25018 |
573.15 |
| Jan 07 2015 |
36977 |
573.15 |
| Dec 31 2014 |
25021 |
573.15 |
| Dec 31 2014 |
37007 |
573.15 |
| Dec 24 2014 |
25021 |
573.15 |
| Dec 24 2014 |
37007 |
573.15 |
| Dec 17 2014 |
24998 |
573.15 |
| Dec 17 2014 |
36994 |
573.15 |
| Dec 10 2014 |
24999 |
573.15 |
| Dec 10 2014 |
36995 |
573.15 |
| Dec 03 2014 |
24999 |
573.15 |
| Dec 03 2014 |
36995 |
573.15 |
| Nov 26 2014 |
24999 |
573.15 |
| Nov 26 2014 |
36995 |
573.15 |
| Nov 19 2014 |
24999 |
573.15 |
| Nov 19 2014 |
36995 |
573.15 |
| Nov 12 2014 |
25000 |
573.15 |
| Nov 12 2014 |
36998 |
573.15 |
| Nov 05 2014 |
25000 |
573.15 |
| Nov 05 2014 |
37000 |
573.15 |
| Oct 29 2014 |
25000 |
573.15 |
| Oct 29 2014 |
36994 |
573.15 |
| Oct 22 2014 |
24891 |
573.15 |
| Oct 22 2014 |
36987 |
573.15 |
| Oct 15 2014 |
24870 |
573.15 |
| Oct 15 2014 |
36853 |
573.15 |
| Oct 08 2014 |
24824 |
573.15 |
| Oct 08 2014 |
36830 |
573.15 |
| Oct 01 2014 |
24868 |
573.15 |
| Oct 01 2014 |
36908 |
573.15 |
| Sep 24 2014 |
24715 |
573.15 |
| Sep 24 2014 |
36884 |
573.15 |
| Sep 17 2014 |
24756 |
573.15 |
| Sep 17 2014 |
36745 |
573.15 |
| Sep 10 2014 |
24534 |
573.15 |
| Sep 10 2014 |
36809 |
573.15 |
| Sep 03 2014 |
24583 |
577.43 |
| Sep 03 2014 |
37082 |
577.43 |
| Aug 27 2014 |
24755 |
577.43 |
| Aug 27 2014 |
37188 |
577.43 |
| Aug 20 2014 |
24662 |
577.43 |
| Aug 20 2014 |
37244 |
577.43 |
| Aug 13 2014 |
24838 |
577.43 |
| Aug 13 2014 |
37385 |
577.43 |
| Aug 06 2014 |
24955 |
577.43 |
| Aug 06 2014 |
37562 |
577.43 |
| Jul 30 2014 |
24959 |
577.43 |
| Jul 30 2014 |
37829 |
577.43 |
| Jul 23 2014 |
24632 |
577.43 |
| Jul 23 2014 |
37496 |
577.43 |
| Jul 16 2014 |
24569 |
577.43 |
| Jul 16 2014 |
37467 |
577.43 |
| Jul 09 2014 |
24754 |
577.43 |
| Jul 09 2014 |
37549 |
577.43 |
| Jul 02 2014 |
24975 |
577.43 |
| Jul 02 2014 |
37840 |
577.43 |
| Jun 25 2014 |
25178 |
577.43 |
| Jun 25 2014 |
38069 |
577.43 |
| Jun 18 2014 |
25342 |
577.43 |
| Jun 18 2014 |
38091 |
577.43 |
| Jun 11 2014 |
25296 |
577.43 |
| Jun 11 2014 |
38220 |
577.43 |
| Jun 04 2014 |
25644 |
574.82 |
| Jun 04 2014 |
38403 |
574.82 |
| May 28 2014 |
20556 |
495.68 |
| May 28 2014 |
30298 |
495.68 |
| May 21 2014 |
20629 |
495.68 |
| May 21 2014 |
30427 |
495.68 |
| May 14 2014 |
20766 |
495.68 |
| May 14 2014 |
30590 |
495.68 |
| May 07 2014 |
20441 |
495.68 |
| May 07 2014 |
30180 |
495.68 |
| Apr 30 2014 |
21122 |
495.68 |
| Apr 30 2014 |
30883 |
495.68 |
| Apr 23 2014 |
21375 |
495.68 |
| Apr 23 2014 |
31324 |
495.68 |
| Apr 16 2014 |
21214 |
495.68 |
| Apr 16 2014 |
31101 |
495.68 |
| Apr 09 2014 |
21480 |
495.68 |
| Apr 09 2014 |
31616 |
495.68 |
| Apr 02 2014 |
21660 |
495.68 |
| Apr 02 2014 |
31041 |
495.68 |
