| Apr 19 2024 |
1242 |
294.5 |
| Apr 19 2024 |
1597 |
273.63 |
| Apr 19 2024 |
2306 |
275.78 |
| Apr 17 2024 |
1220 |
294.5 |
| Apr 17 2024 |
1388 |
266.47 |
| Apr 17 2024 |
1444 |
249.09 |
| Apr 10 2024 |
1222 |
294.5 |
| Apr 10 2024 |
1390 |
266.47 |
| Apr 10 2024 |
1445 |
249.09 |
| Apr 03 2024 |
1233 |
294.5 |
| Apr 03 2024 |
1397 |
266.47 |
| Apr 03 2024 |
1467 |
249.09 |
| Mar 27 2024 |
1239 |
294.5 |
| Mar 27 2024 |
1062 |
252.14 |
| Mar 27 2024 |
1159 |
236.38 |
| Mar 21 2024 |
1267 |
294.5 |
| Mar 21 2024 |
1061 |
252.14 |
| Mar 21 2024 |
1154 |
236.38 |
| Mar 14 2024 |
1240 |
294.5 |
| Mar 14 2024 |
1010 |
250.4 |
| Mar 14 2024 |
958 |
228.35 |
| Mar 07 2024 |
1247 |
294.5 |
| Mar 07 2024 |
1015 |
250.4 |
| Mar 07 2024 |
962 |
228.35 |
| Feb 29 2024 |
1274 |
294.5 |
| Feb 29 2024 |
1016 |
250.4 |
| Feb 29 2024 |
970 |
228.35 |
| Feb 22 2024 |
1274 |
294.5 |
| Feb 22 2024 |
913 |
245.22 |
| Feb 22 2024 |
1028 |
230.41 |
| Feb 15 2024 |
1279 |
294.5 |
| Feb 15 2024 |
1023 |
250.4 |
| Feb 15 2024 |
938 |
228.35 |
| Feb 08 2024 |
1263 |
294.5 |
| Feb 08 2024 |
1018 |
250.4 |
| Feb 08 2024 |
920 |
228.35 |
| Feb 01 2024 |
1162 |
294.5 |
| Feb 01 2024 |
1092 |
252.14 |
| Feb 01 2024 |
1099 |
236.38 |
| Jan 25 2024 |
1153 |
294.5 |
| Jan 25 2024 |
1094 |
252.14 |
| Jan 25 2024 |
1103 |
236.38 |
| Jan 18 2024 |
1153 |
294.5 |
| Jan 18 2024 |
1095 |
252.14 |
| Jan 18 2024 |
1105 |
236.38 |
| Jan 11 2024 |
1153 |
294.5 |
| Jan 11 2024 |
1097 |
252.14 |
| Jan 11 2024 |
1104 |
236.38 |
| Jan 04 2024 |
1153 |
294.5 |
| Jan 04 2024 |
1097 |
252.14 |
| Jan 04 2024 |
1104 |
236.38 |
| Dec 28 2023 |
1153 |
294.5 |
| Dec 28 2023 |
1097 |
252.14 |
| Dec 28 2023 |
1105 |
236.38 |
| Dec 21 2023 |
1153 |
294.5 |
| Dec 21 2023 |
1097 |
252.14 |
| Dec 21 2023 |
1105 |
236.38 |
| Dec 14 2023 |
1153 |
294.5 |
| Dec 14 2023 |
1097 |
252.14 |
| Dec 14 2023 |
1105 |
236.38 |
| Dec 07 2023 |
1153 |
294.5 |
| Dec 07 2023 |
1097 |
252.14 |
| Dec 07 2023 |
1105 |
236.38 |
| Nov 30 2023 |
1151 |
294.5 |
| Nov 30 2023 |
1097 |
252.14 |
| Nov 30 2023 |
1104 |
236.38 |
| Nov 23 2023 |
1151 |
294.5 |
| Nov 23 2023 |
1097 |
252.14 |
| Nov 23 2023 |
1100 |
236.38 |
| Nov 16 2023 |
1151 |
294.5 |
| Nov 16 2023 |
1096 |
252.14 |
| Nov 16 2023 |
1101 |
236.38 |
| Nov 09 2023 |
1152 |
294.5 |
| Nov 09 2023 |
1096 |
252.14 |
| Nov 09 2023 |
1659 |
257.02 |
| Nov 02 2023 |
1152 |
294.5 |
| Nov 02 2023 |
1096 |
252.14 |
| Nov 02 2023 |
1659 |
257.02 |
| Oct 26 2023 |
1152 |
294.5 |
| Oct 26 2023 |
1105 |
252.14 |
| Oct 26 2023 |
1668 |
257.02 |
| Oct 19 2023 |
1153 |
294.5 |
| Oct 19 2023 |
1105 |
252.14 |
| Oct 19 2023 |
1653 |
257.02 |
| Oct 12 2023 |
1153 |
294.5 |
| Oct 12 2023 |
1105 |
252.14 |
| Oct 12 2023 |
1653 |
257.02 |
| Oct 05 2023 |
1156 |
294.5 |
| Oct 05 2023 |
1106 |
252.14 |
| Oct 05 2023 |
1609 |
257.02 |
| Sep 28 2023 |
1175 |
294.5 |
| Sep 28 2023 |
1106 |
252.14 |
| Sep 28 2023 |
1612 |
257.02 |
| Sep 21 2023 |
1175 |
294.5 |
| Sep 21 2023 |
1104 |
252.14 |
| Sep 21 2023 |
1613 |
257.02 |
| Sep 14 2023 |
1191 |
294.5 |
| Sep 14 2023 |
1112 |
252.14 |
| Sep 14 2023 |
1625 |
257.02 |
| Sep 07 2023 |
1190 |
294.5 |
| Sep 07 2023 |
1124 |
252.14 |
| Sep 07 2023 |
1631 |
257.02 |
| Aug 31 2023 |
970 |
282.88 |
| Aug 31 2023 |
1036 |
247.77 |
| Aug 31 2023 |
1576 |
255.01 |
| Aug 24 2023 |
995 |
282.88 |
| Aug 24 2023 |
1011 |
245.87 |
| Aug 24 2023 |
1388 |
247.77 |
| Aug 17 2023 |
993 |
282.88 |
| Aug 17 2023 |
1036 |
245.87 |
| Aug 17 2023 |
1411 |
247.77 |
| Aug 10 2023 |
999 |
282.88 |
| Aug 10 2023 |
1058 |
245.87 |
| Aug 10 2023 |
1419 |
247.77 |
| Aug 03 2023 |
1610 |
309.79 |
| Aug 03 2023 |
1064 |
245.87 |
| Aug 03 2023 |
1429 |
247.77 |
| Jul 27 2023 |
1628 |
309.79 |
| Jul 27 2023 |
1074 |
245.87 |
| Jul 27 2023 |
1434 |
247.77 |
| Jul 20 2023 |
1646 |
309.79 |
| Jul 20 2023 |
1098 |
245.87 |
| Jul 20 2023 |
1429 |
247.77 |
| Jul 13 2023 |
1646 |
309.79 |
| Jul 13 2023 |
1120 |
245.53 |
| Jul 13 2023 |
1406 |
245.53 |
| Jul 06 2023 |
1663 |
309.79 |
| Jul 06 2023 |
1133 |
245.53 |
| Jul 06 2023 |
1421 |
245.53 |
| Jun 29 2023 |
1655 |
309.79 |
| Jun 29 2023 |
1127 |
245.53 |
| Jun 29 2023 |
1415 |
245.53 |
| Jun 22 2023 |
1661 |
309.79 |
| Jun 22 2023 |
1155 |
245.53 |
| Jun 22 2023 |
1424 |
245.53 |
| Jun 15 2023 |
1688 |
309.79 |
| Jun 15 2023 |
1180 |
245.53 |
| Jun 15 2023 |
1469 |
245.53 |
| Jun 08 2023 |
1715 |
309.79 |
| Jun 08 2023 |
1123 |
241.5 |
| Jun 08 2023 |
1405 |
241.5 |
| Jun 01 2023 |
1736 |
309.79 |
| Jun 01 2023 |
1128 |
241.5 |
| Jun 01 2023 |
1420 |
241.5 |
| May 25 2023 |
1727 |
309.79 |
| May 25 2023 |
1137 |
241.5 |
| May 25 2023 |
1438 |
241.5 |
| May 18 2023 |
1718 |
309.79 |
| May 18 2023 |
1151 |
241.5 |
| May 18 2023 |
1448 |
241.5 |
| May 11 2023 |
1691 |
309.79 |
| May 11 2023 |
1154 |
241.5 |
| May 11 2023 |
1438 |
241.5 |
| May 04 2023 |
2038 |
325.13 |
| May 04 2023 |
1182 |
243.32 |
| May 04 2023 |
1463 |
243.32 |
| Apr 27 2023 |
2003 |
325.13 |
| Apr 27 2023 |
1188 |
243.32 |
| Apr 27 2023 |
1473 |
243.32 |
| Apr 20 2023 |
1987 |
325.13 |
| Apr 20 2023 |
1150 |
241.27 |
| Apr 20 2023 |
1505 |
244.22 |
| Apr 13 2023 |
1936 |
325.13 |
| Apr 13 2023 |
1103 |
239.36 |
| Apr 13 2023 |
1441 |
241.27 |
| Apr 06 2023 |
1932 |
325.13 |
| Apr 06 2023 |
1111 |
239.36 |
| Apr 06 2023 |
1451 |
241.27 |
| Mar 30 2023 |
1919 |
325.13 |
| Mar 30 2023 |
1112 |
239.36 |
| Mar 30 2023 |
1466 |
241.27 |
| Mar 23 2023 |
1905 |
325.13 |
| Mar 23 2023 |
1088 |
237.73 |
| Mar 23 2023 |
1433 |
239.44 |
| Mar 16 2023 |
1890 |
325.13 |
| Mar 16 2023 |
1138 |
240.83 |
| Mar 16 2023 |
1509 |
242.75 |
| Mar 09 2023 |
1827 |
325.13 |
| Mar 09 2023 |
1136 |
240.83 |
| Mar 09 2023 |
1506 |
242.75 |
| Mar 02 2023 |
1812 |
325.13 |
| Mar 02 2023 |
1136 |
240.83 |
| Mar 02 2023 |
1510 |
242.75 |
| Feb 23 2023 |
1810 |
325.13 |
| Feb 23 2023 |
1138 |
240.83 |
| Feb 23 2023 |
1507 |
242.75 |
| Feb 16 2023 |
1771 |
325.13 |
| Feb 16 2023 |
1136 |
240.83 |
| Feb 16 2023 |
1493 |
242.75 |
| Feb 09 2023 |
1771 |
325.13 |
| Feb 09 2023 |
1134 |
240.83 |
| Feb 09 2023 |
1492 |
242.75 |
| Feb 02 2023 |
1771 |
325.13 |
| Feb 02 2023 |
1132 |
240.83 |
| Feb 02 2023 |
1489 |
242.75 |
| Jan 26 2023 |
1771 |
325.13 |
| Jan 26 2023 |
1130 |
240.83 |
| Jan 26 2023 |
1486 |
242.75 |
| Jan 19 2023 |
1771 |
325.13 |
| Jan 19 2023 |
1125 |
240.83 |
| Jan 19 2023 |
1486 |
242.75 |
| Jan 12 2023 |
1771 |
325.13 |
| Jan 12 2023 |
1126 |
240.83 |
| Jan 12 2023 |
1486 |
242.75 |
| Jan 05 2023 |
1771 |
325.13 |
| Jan 05 2023 |
1126 |
240.83 |
| Jan 05 2023 |
1487 |
242.75 |
| Dec 29 2022 |
1771 |
325.13 |
| Dec 29 2022 |
1126 |
240.83 |
| Dec 29 2022 |
1487 |
242.75 |
| Dec 22 2022 |
1771 |
325.13 |
| Dec 22 2022 |
1126 |
240.83 |
| Dec 22 2022 |
1487 |
242.75 |
| Dec 15 2022 |
1769 |
325.13 |
| Dec 15 2022 |
1126 |
240.83 |
| Dec 15 2022 |
1488 |
242.75 |
| Dec 08 2022 |
1769 |
325.13 |
| Dec 08 2022 |
1126 |
240.83 |
| Dec 08 2022 |
1489 |
242.75 |
| Dec 01 2022 |
1769 |
325.13 |
| Dec 01 2022 |
1126 |
240.83 |
| Dec 01 2022 |
1489 |
242.75 |
| Nov 24 2022 |
1769 |
325.13 |
| Nov 24 2022 |
1126 |
240.83 |
| Nov 24 2022 |
1489 |
242.75 |
| Nov 17 2022 |
1768 |
325.13 |
| Nov 17 2022 |
1126 |
240.83 |
| Nov 17 2022 |
1496 |
242.75 |
| Nov 10 2022 |
1769 |
325.13 |
| Nov 10 2022 |
1125 |
240.83 |
| Nov 10 2022 |
1497 |
242.75 |
| Nov 03 2022 |
1770 |
325.13 |
| Nov 03 2022 |
1121 |
240.83 |
| Nov 03 2022 |
1492 |
242.75 |
| Oct 27 2022 |
1770 |
325.13 |
| Oct 27 2022 |
1122 |
240.83 |
| Oct 27 2022 |
1495 |
242.75 |
| Oct 20 2022 |
1772 |
325.13 |
| Oct 20 2022 |
1122 |
240.83 |
| Oct 20 2022 |
1495 |
242.75 |
| Oct 13 2022 |
1770 |
325.13 |
| Oct 13 2022 |
1122 |
240.83 |
| Oct 13 2022 |
1494 |
242.75 |
| Oct 06 2022 |
1769 |
325.13 |
| Oct 06 2022 |
1121 |
240.83 |
| Oct 06 2022 |
1495 |
242.75 |
| Sep 29 2022 |
1765 |
325.13 |
| Sep 29 2022 |
1121 |
240.83 |
| Sep 29 2022 |
1496 |
242.75 |
| Sep 22 2022 |
1762 |
325.13 |
| Sep 22 2022 |
1120 |
240.83 |
| Sep 22 2022 |
1500 |
242.75 |
| Sep 15 2022 |
1762 |
325.13 |
| Sep 15 2022 |
1118 |
240.83 |
| Sep 15 2022 |
1502 |
242.75 |
| Sep 08 2022 |
1760 |
325.13 |
| Sep 08 2022 |
1117 |
240.83 |
| Sep 08 2022 |
1509 |
242.75 |
| Sep 01 2022 |
1742 |
325.13 |
| Sep 01 2022 |
1117 |
240.83 |
| Sep 01 2022 |
1434 |
240.83 |
| Aug 25 2022 |
1733 |
325.13 |
| Aug 25 2022 |
1243 |
247.87 |
| Aug 25 2022 |
1579 |
247.87 |
| Aug 18 2022 |
1701 |
325.13 |
| Aug 18 2022 |
1242 |
247.87 |
| Aug 18 2022 |
1574 |
247.87 |
| Aug 11 2022 |
1223 |
331.04 |
| Aug 11 2022 |
1150 |
242.78 |
| Aug 11 2022 |
1467 |
242.78 |
| Aug 04 2022 |
1205 |
331.04 |
| Aug 04 2022 |
1153 |
242.78 |
| Aug 04 2022 |
1464 |
242.78 |
| Jul 28 2022 |
1215 |
331.04 |
| Jul 28 2022 |
724 |
215.56 |
| Jul 28 2022 |
1322 |
235.75 |
| Jul 21 2022 |
1200 |
331.04 |
| Jul 21 2022 |
502 |
197.55 |
| Jul 21 2022 |
795 |
205.08 |
| Jul 14 2022 |
1194 |
331.04 |
| Jul 14 2022 |
379 |
186.7 |
| Jul 14 2022 |
662 |
197.55 |
| Jul 07 2022 |
1188 |
331.04 |
| Jul 07 2022 |
387 |
186.7 |
| Jul 07 2022 |
675 |
197.55 |
| Jun 30 2022 |
1183 |
331.04 |
| Jun 30 2022 |
391 |
186.7 |
| Jun 30 2022 |
684 |
197.55 |
| Jun 23 2022 |
1182 |
331.04 |
| Jun 23 2022 |
393 |
186.7 |
| Jun 23 2022 |
689 |
197.55 |
| Jun 16 2022 |
1193 |
331.04 |
| Jun 16 2022 |
422 |
186.7 |
| Jun 16 2022 |
707 |
197.55 |
| Jun 09 2022 |
1162 |
331.04 |
| Jun 09 2022 |
424 |
186.7 |
| Jun 09 2022 |
682 |
197.55 |
| Jun 02 2022 |
1132 |
331.04 |
| Jun 02 2022 |
426 |
186.7 |
| Jun 02 2022 |
699 |
197.55 |
| May 26 2022 |
1106 |
331.04 |
| May 26 2022 |
438 |
186.7 |
| May 26 2022 |
684 |
197.55 |
| May 19 2022 |
1118 |
331.04 |
| May 19 2022 |
444 |
186.7 |
| May 19 2022 |
684 |
197.55 |
| May 12 2022 |
1118 |
331.04 |
| May 12 2022 |
444 |
186.7 |
| May 12 2022 |
685 |
197.55 |
| May 05 2022 |
2651 |
390.5 |
| May 05 2022 |
449 |
186.7 |
| May 05 2022 |
554 |
186.7 |
| Apr 28 2022 |
2807 |
390.5 |
| Apr 28 2022 |
286 |
161.78 |
| Apr 28 2022 |
335 |
161.78 |
| Apr 21 2022 |
2612 |
390.5 |
| Apr 21 2022 |
290 |
161.78 |
| Apr 21 2022 |
368 |
161.78 |
| Apr 14 2022 |
2643 |
390.5 |
| Apr 14 2022 |
296 |
161.78 |
| Apr 14 2022 |
374 |
161.78 |
| Apr 07 2022 |
2665 |
390.5 |
| Apr 07 2022 |
300 |
161.78 |
| Apr 07 2022 |
378 |
161.78 |
| Mar 31 2022 |
2676 |
390.5 |
| Mar 31 2022 |
300 |
161.78 |
| Mar 31 2022 |
380 |
161.78 |
| Mar 24 2022 |
2633 |
390.5 |
| Mar 24 2022 |
204 |
148.32 |
| Mar 24 2022 |
544 |
177.94 |
| Mar 17 2022 |
2633 |
390.5 |
| Mar 17 2022 |
204 |
148.32 |
| Mar 17 2022 |
543 |
177.94 |
| Mar 10 2022 |
2648 |
390.5 |
| Mar 10 2022 |
203 |
148.32 |
| Mar 10 2022 |
540 |
177.94 |
| Mar 03 2022 |
2551 |
390.5 |
| Mar 03 2022 |
203 |
148.32 |
| Mar 03 2022 |
541 |
177.94 |
| Feb 24 2022 |
2361 |
390.5 |
| Feb 24 2022 |
215 |
148.32 |
| Feb 24 2022 |
542 |
177.94 |
| Feb 17 2022 |
2131 |
390.5 |
| Feb 17 2022 |
222 |
148.32 |
| Feb 17 2022 |
542 |
177.94 |
| Feb 10 2022 |
2117 |
390.5 |
| Feb 10 2022 |
219 |
148.32 |
| Feb 10 2022 |
540 |
177.94 |
| Feb 03 2022 |
2125 |
390.5 |
| Feb 03 2022 |
219 |
148.32 |
| Feb 03 2022 |
540 |
177.94 |
| Jan 27 2022 |
2112 |
390.5 |
| Jan 27 2022 |
219 |
148.32 |
| Jan 27 2022 |
540 |
177.94 |
| Jan 20 2022 |
2111 |
390.5 |
| Jan 20 2022 |
219 |
148.32 |
| Jan 20 2022 |
540 |
177.94 |
| Jan 13 2022 |
2111 |
390.5 |
| Jan 13 2022 |
219 |
148.32 |
| Jan 13 2022 |
540 |
177.94 |
| Jan 06 2022 |
2111 |
390.5 |
| Jan 06 2022 |
219 |
148.32 |
| Jan 06 2022 |
540 |
177.94 |
| Dec 30 2021 |
2114 |
390.5 |
| Dec 30 2021 |
219 |
148.32 |
| Dec 30 2021 |
540 |
177.94 |
| Dec 23 2021 |
2114 |
390.5 |
| Dec 23 2021 |
219 |
148.32 |
| Dec 23 2021 |
540 |
177.94 |
| Dec 16 2021 |
2114 |
390.5 |
| Dec 16 2021 |
219 |
148.32 |
| Dec 16 2021 |
540 |
177.94 |
| Dec 09 2021 |
2114 |
390.5 |
| Dec 09 2021 |
219 |
148.32 |
| Dec 09 2021 |
540 |
177.94 |
| Dec 02 2021 |
2114 |
390.5 |
| Dec 02 2021 |
219 |
148.32 |
| Dec 02 2021 |
540 |
177.94 |
| Nov 25 2021 |
2114 |
390.5 |
| Nov 25 2021 |
219 |
148.32 |
| Nov 25 2021 |
540 |
177.94 |
| Nov 18 2021 |
2114 |
390.5 |
| Nov 18 2021 |
220 |
148.32 |
| Nov 18 2021 |
540 |
177.94 |
| Nov 11 2021 |
2115 |
390.5 |
| Nov 11 2021 |
220 |
148.32 |
| Nov 11 2021 |
540 |
177.94 |
| Nov 04 2021 |
2117 |
390.5 |
| Nov 04 2021 |
220 |
148.32 |
| Nov 04 2021 |
539 |
177.94 |
| Oct 28 2021 |
2117 |
390.5 |
| Oct 28 2021 |
220 |
148.32 |
| Oct 28 2021 |
539 |
177.94 |
| Oct 21 2021 |
2117 |
390.5 |
| Oct 21 2021 |
220 |
148.32 |
| Oct 21 2021 |
539 |
177.94 |
| Oct 14 2021 |
2114 |
390.5 |
| Oct 14 2021 |
220 |
148.32 |
| Oct 14 2021 |
539 |
177.94 |
| Oct 07 2021 |
2116 |
390.5 |
| Oct 07 2021 |
220 |
148.32 |
| Oct 07 2021 |
539 |
177.94 |
| Sep 30 2021 |
2117 |
390.5 |
| Sep 30 2021 |
349 |
170.95 |
| Sep 30 2021 |
483 |
170.95 |
| Sep 23 2021 |
2153 |
390.5 |
| Sep 23 2021 |
306 |
170.95 |
| Sep 23 2021 |
435 |
170.95 |
| Sep 16 2021 |
2114 |
390.5 |
| Sep 16 2021 |
469 |
201.73 |
| Sep 16 2021 |
677 |
201.73 |
| Sep 09 2021 |
2116 |
390.5 |
| Sep 09 2021 |
457 |
201.73 |
| Sep 09 2021 |
672 |
201.73 |
| Sep 02 2021 |
587 |
224.12 |
| Sep 02 2021 |
816 |
224.12 |
| Aug 26 2021 |
557 |
224.12 |
| Aug 26 2021 |
766 |
224.12 |
| Aug 19 2021 |
479 |
224.12 |
| Aug 19 2021 |
691 |
224.12 |
| Aug 12 2021 |
589 |
245.45 |
| Aug 12 2021 |
850 |
245.45 |
| Aug 05 2021 |
2691 |
405.12 |
| Aug 05 2021 |
869 |
282.14 |
| Aug 05 2021 |
1193 |
282.14 |
| Jul 29 2021 |
2724 |
405.12 |
| Jul 29 2021 |
835 |
282.14 |
| Jul 29 2021 |
1122 |
282.14 |
| Jul 22 2021 |
2639 |
405.12 |
| Jul 22 2021 |
854 |
295.94 |
| Jul 22 2021 |
1198 |
295.94 |
| Jul 15 2021 |
1611 |
375.04 |
| Jul 15 2021 |
805 |
295.94 |
| Jul 15 2021 |
1144 |
295.94 |
| Jul 08 2021 |
1547 |
375.04 |
| Jul 08 2021 |
777 |
295.94 |
| Jul 08 2021 |
1080 |
295.94 |
| Jul 01 2021 |
1542 |
375.04 |
| Jul 01 2021 |
742 |
295.94 |
| Jul 01 2021 |
1033 |
295.94 |
| Jun 24 2021 |
1533 |
375.04 |
| Jun 24 2021 |
680 |
295.94 |
| Jun 24 2021 |
953 |
295.94 |
| Jun 17 2021 |
1480 |
375.04 |
| Jun 17 2021 |
520 |
295.94 |
| Jun 17 2021 |
744 |
295.94 |
| Jun 10 2021 |
1474 |
375.04 |
| Jun 10 2021 |
316 |
295.94 |
| Jun 10 2021 |
529 |
295.94 |
| Jun 03 2021 |
497 |
295.94 |
| May 27 2021 |
1410 |
375.04 |
| May 27 2021 |
294 |
294.43 |
| May 27 2021 |
431 |
295.94 |
| May 07 2021 |
597 |
295.94 |
| Apr 30 2021 |
295 |
298.04 |
| Apr 30 2021 |
467 |
298.04 |
| Apr 23 2021 |
256 |
298.04 |
| Apr 23 2021 |
383 |
298.04 |
| Apr 16 2021 |
254 |
298.04 |
| Apr 16 2021 |
346 |
298.04 |
| Apr 09 2021 |
129 |
301 |
| Apr 09 2021 |
201 |
301 |
| Apr 02 2021 |
132 |
301 |
| Apr 02 2021 |
200 |
301 |
| Mar 26 2021 |
86 |
301 |
| Mar 26 2021 |
130 |
301 |
| Sep 04 2020 |
133 |
314.3 |
| Sep 04 2020 |
184 |
314.3 |
| Aug 28 2020 |
400 |
340.39 |
| Aug 28 2020 |
339 |
325.51 |
| Aug 21 2020 |
431 |
340.39 |
| Aug 21 2020 |
376 |
325.51 |
| Aug 14 2020 |
146 |
308.15 |
| Aug 14 2020 |
196 |
308.15 |
| Aug 07 2020 |
2136 |
405.12 |
| Aug 07 2020 |
156 |
308.15 |
| Aug 07 2020 |
199 |
308.15 |
| Jul 31 2020 |
2258 |
405.12 |
| Jul 31 2020 |
128 |
301.56 |
| Jul 31 2020 |
210 |
308.15 |
| Jul 24 2020 |
2355 |
405.12 |
| Jul 24 2020 |
156 |
301.56 |
| Jul 24 2020 |
240 |
308.15 |
| Jul 17 2020 |
1328 |
375.04 |
| Jul 17 2020 |
180 |
301.56 |
| Jul 17 2020 |
264 |
308.15 |
| Jul 10 2020 |
1377 |
375.04 |
| Jul 10 2020 |
184 |
301.56 |
| Jul 10 2020 |
282 |
308.15 |
| Jul 03 2020 |
1399 |
375.04 |
| Jul 03 2020 |
183 |
301.56 |
| Jul 03 2020 |
280 |
308.15 |
| Jun 26 2020 |
1498 |
375.04 |
| Jun 26 2020 |
206 |
301.56 |
| Jun 26 2020 |
322 |
308.15 |
| Jun 19 2020 |
1556 |
375.04 |
| Jun 19 2020 |
220 |
301.56 |
| Jun 19 2020 |
359 |
308.15 |
| Jun 12 2020 |
1613 |
375.04 |
| Jun 12 2020 |
226 |
301.56 |
| Jun 12 2020 |
365 |
308.15 |
| Jun 05 2020 |
1645 |
375.04 |
| Jun 05 2020 |
248 |
301.56 |
| Jun 05 2020 |
396 |
308.15 |
| May 29 2020 |
1720 |
375.04 |
| May 29 2020 |
270 |
301.56 |
| May 29 2020 |
419 |
308.15 |
| May 22 2020 |
1805 |
375.04 |
| May 22 2020 |
290 |
301.56 |
| May 22 2020 |
453 |
308.15 |
| May 15 2020 |
1878 |
375.04 |
| May 15 2020 |
296 |
301.56 |
| May 15 2020 |
470 |
308.15 |
| May 08 2020 |
1924 |
375.04 |
| May 08 2020 |
305 |
301.56 |
| May 08 2020 |
479 |
308.15 |
| May 01 2020 |
2061 |
375.04 |
| May 01 2020 |
331 |
301.56 |
| May 01 2020 |
522 |
308.15 |
| Apr 24 2020 |
2158 |
375.04 |
| Apr 24 2020 |
336 |
301.56 |
| Apr 24 2020 |
546 |
308.15 |
| Apr 17 2020 |
2293 |
375.04 |
| Apr 17 2020 |
334 |
301.56 |
| Apr 17 2020 |
589 |
308.15 |
| Apr 10 2020 |
2370 |
375.04 |
| Apr 10 2020 |
339 |
301.56 |
| Apr 10 2020 |
604 |
308.15 |
| Apr 03 2020 |
2495 |
375.04 |
| Apr 03 2020 |
360 |
301.56 |
| Apr 03 2020 |
641 |
308.15 |
| Mar 27 2020 |
2635 |
375.04 |
| Mar 27 2020 |
361 |
301.56 |
| Mar 27 2020 |
673 |
308.15 |
| Mar 20 2020 |
2695 |
375.04 |
| Mar 20 2020 |
365 |
301.56 |
| Mar 20 2020 |
699 |
308.15 |
| Mar 13 2020 |
2772 |
375.04 |
| Mar 13 2020 |
371 |
301.56 |
| Mar 13 2020 |
730 |
308.15 |
| Mar 06 2020 |
2818 |
375.04 |
| Mar 06 2020 |
375 |
301.56 |
| Mar 06 2020 |
744 |
308.15 |
| Feb 28 2020 |
2886 |
375.04 |
| Feb 28 2020 |
374 |
301.56 |
| Feb 28 2020 |
753 |
308.15 |
| Feb 21 2020 |
2862 |
375.04 |
| Feb 21 2020 |
372 |
301.56 |
| Feb 21 2020 |
746 |
308.15 |
| Feb 14 2020 |
2867 |
375.04 |
| Feb 14 2020 |
378 |
301.56 |
| Feb 14 2020 |
752 |
308.15 |
| Feb 07 2020 |
2857 |
375.04 |
| Feb 07 2020 |
379 |
301.56 |
| Feb 07 2020 |
752 |
308.15 |
| Jan 31 2020 |
2879 |
375.04 |
| Jan 31 2020 |
380 |
301.56 |
| Jan 31 2020 |
758 |
308.15 |
| Jan 24 2020 |
2882 |
375.04 |
| Jan 24 2020 |
384 |
301.56 |
| Jan 24 2020 |
757 |
308.15 |
| Jan 17 2020 |
2891 |
375.04 |
| Jan 17 2020 |
381 |
301.56 |
| Jan 17 2020 |
749 |
308.15 |
| Jan 10 2020 |
2891 |
375.04 |
| Jan 10 2020 |
382 |
301.56 |
| Jan 10 2020 |
749 |
308.15 |
| Jan 03 2020 |
2892 |
375.04 |
| Jan 03 2020 |
382 |
301.56 |
| Jan 03 2020 |
750 |
308.15 |
| Dec 27 2019 |
2892 |
375.04 |
| Dec 27 2019 |
383 |
301.56 |
| Dec 27 2019 |
750 |
308.15 |
| Dec 20 2019 |
2892 |
375.04 |
| Dec 20 2019 |
383 |
301.56 |
| Dec 20 2019 |
750 |
308.15 |
| Dec 13 2019 |
2892 |
375.04 |
| Dec 13 2019 |
383 |
301.56 |
| Dec 13 2019 |
750 |
308.15 |
| Dec 06 2019 |
2892 |
375.04 |
| Dec 06 2019 |
384 |
301.56 |
| Dec 06 2019 |
750 |
308.15 |
| Nov 29 2019 |
2892 |
375.04 |
| Nov 29 2019 |
384 |
301.56 |
| Nov 29 2019 |
754 |
308.15 |
| Nov 22 2019 |
2892 |
375.04 |
| Nov 22 2019 |
384 |
301.56 |
| Nov 22 2019 |
754 |
308.15 |
| Nov 15 2019 |
2892 |
375.04 |
| Nov 15 2019 |
384 |
301.56 |
| Nov 15 2019 |
754 |
308.15 |
| Nov 08 2019 |
2886 |
375.04 |
| Nov 08 2019 |
384 |
301.56 |
| Nov 08 2019 |
752 |
308.15 |
| Nov 01 2019 |
2816 |
375.04 |
| Nov 01 2019 |
489 |
308.7 |
| Nov 01 2019 |
823 |
311.43 |
| Oct 25 2019 |
2816 |
375.04 |
| Oct 25 2019 |
489 |
308.7 |
| Oct 25 2019 |
823 |
311.43 |
| Oct 18 2019 |
2825 |
375.04 |
| Oct 18 2019 |
489 |
308.7 |
| Oct 18 2019 |
823 |
311.43 |
| Oct 11 2019 |
2821 |
375.04 |
| Oct 11 2019 |
490 |
308.7 |
| Oct 11 2019 |
825 |
311.43 |
| Oct 04 2019 |
2825 |
375.04 |
| Oct 04 2019 |
490 |
308.7 |
| Oct 04 2019 |
825 |
311.43 |
| Sep 27 2019 |
2824 |
375.04 |
| Sep 27 2019 |
492 |
308.7 |
| Sep 27 2019 |
831 |
311.43 |
| Sep 20 2019 |
2824 |
375.04 |
| Sep 20 2019 |
493 |
308.7 |
| Sep 20 2019 |
831 |
311.43 |
| Sep 13 2019 |
2842 |
375.04 |
| Sep 13 2019 |
486 |
308.7 |
| Sep 13 2019 |
822 |
311.43 |
| Sep 06 2019 |
2890 |
375.04 |
| Sep 06 2019 |
486 |
308.7 |
| Sep 06 2019 |
825 |
311.43 |
| Aug 30 2019 |
2931 |
375.04 |
| Aug 30 2019 |
538 |
310.64 |
| Aug 30 2019 |
856 |
312.24 |
| Aug 23 2019 |
2962 |
375.04 |
| Aug 23 2019 |
543 |
310.64 |
| Aug 23 2019 |
848 |
312.24 |
| Aug 16 2019 |
1430 |
344.96 |
| Aug 16 2019 |
593 |
310.47 |
| Aug 16 2019 |
842 |
310.47 |
| Aug 09 2019 |
1459 |
344.96 |
| Aug 09 2019 |
600 |
310.47 |
| Aug 09 2019 |
852 |
310.47 |
| Aug 02 2019 |
1475 |
344.96 |
| Aug 02 2019 |
576 |
309.25 |
| Aug 02 2019 |
1085 |
318.83 |
| Jul 26 2019 |
1501 |
344.96 |
| Jul 26 2019 |
419 |
298.9 |
| Jul 26 2019 |
716 |
303.14 |
| Jul 19 2019 |
5041 |
399.84 |
| Jul 19 2019 |
381 |
296.69 |
| Jul 19 2019 |
577 |
296.69 |
| Jul 12 2019 |
5068 |
399.84 |
| Jul 12 2019 |
629 |
302.76 |
| Jul 12 2019 |
829 |
302.76 |
| Jul 05 2019 |
5261 |
399.84 |
| Jul 05 2019 |
731 |
302.76 |
| Jul 05 2019 |
951 |
302.76 |
| Jun 28 2019 |
5290 |
399.84 |
| Jun 28 2019 |
737 |
302.76 |
| Jun 28 2019 |
960 |
302.76 |
| Jun 21 2019 |
5296 |
399.84 |
| Jun 21 2019 |
722 |
302.76 |
| Jun 21 2019 |
948 |
302.76 |
| Jun 14 2019 |
5287 |
399.84 |
| Jun 14 2019 |
729 |
302.76 |
| Jun 14 2019 |
947 |
302.76 |
| Jun 07 2019 |
780 |
311.11 |
| Jun 07 2019 |
3845 |
382.15 |
| Jun 07 2019 |
745 |
302.76 |
| Jun 07 2019 |
959 |
302.76 |
| May 31 2019 |
808 |
311.11 |
| May 31 2019 |
3831 |
382.15 |
| May 31 2019 |
657 |
298.52 |
| May 31 2019 |
835 |
298.52 |
| May 24 2019 |
793 |
311.11 |
| May 24 2019 |
3823 |
382.15 |
| May 24 2019 |
704 |
298.52 |
| May 24 2019 |
870 |
298.52 |
| May 17 2019 |
816 |
311.11 |
| May 17 2019 |
3838 |
382.15 |
| May 17 2019 |
713 |
298.52 |
| May 17 2019 |
894 |
298.52 |
| May 10 2019 |
813 |
311.11 |
| May 10 2019 |
3858 |
382.15 |
| May 10 2019 |
713 |
298.52 |
| May 10 2019 |
891 |
298.52 |
| May 03 2019 |
793 |
311.11 |
| May 03 2019 |
3899 |
382.15 |
| May 03 2019 |
889 |
308.47 |
| May 03 2019 |
1159 |
308.47 |
| Apr 26 2019 |
786 |
311.11 |
| Apr 26 2019 |
3948 |
382.15 |
| Apr 26 2019 |
910 |
308.47 |
| Apr 26 2019 |
1180 |
308.47 |
| Apr 19 2019 |
783 |
311.11 |
| Apr 19 2019 |
3889 |
382.15 |
| Apr 19 2019 |
927 |
308.47 |
| Apr 19 2019 |
1152 |
308.47 |
| Apr 18 2019 |
784 |
311.11 |
| Apr 18 2019 |
3895 |
382.15 |
| Apr 18 2019 |
931 |
308.47 |
| Apr 12 2019 |
801 |
311.11 |
| Apr 12 2019 |
3516 |
377.54 |
| Apr 12 2019 |
904 |
306.47 |
| Apr 12 2019 |
1116 |
306.47 |
| Apr 05 2019 |
785 |
311.11 |
| Apr 05 2019 |
3346 |
377.54 |
| Apr 05 2019 |
887 |
306.47 |
| Apr 05 2019 |
1090 |
306.47 |
| Mar 29 2019 |
777 |
311.11 |
| Mar 29 2019 |
3335 |
377.54 |
| Mar 29 2019 |
883 |
306.47 |
| Mar 29 2019 |
1094 |
306.47 |
| Mar 22 2019 |
784 |
311.11 |
| Mar 22 2019 |
3315 |
377.54 |
| Mar 22 2019 |
1028 |
313.01 |
| Mar 22 2019 |
1269 |
313.01 |
| Mar 15 2019 |
823 |
311.11 |
| Mar 15 2019 |
3386 |
377.54 |
| Mar 15 2019 |
1026 |
313.01 |
| Mar 15 2019 |
1276 |
313.01 |
| Mar 08 2019 |
777 |
311.11 |
| Mar 08 2019 |
3327 |
377.54 |
| Mar 08 2019 |
1023 |
313.01 |
| Mar 08 2019 |
1276 |
313.01 |
| Mar 01 2019 |
785 |
311.11 |
| Mar 01 2019 |
3351 |
377.54 |
| Mar 01 2019 |
1039 |
313.01 |
| Mar 01 2019 |
1283 |
313.01 |
| Feb 22 2019 |
787 |
311.11 |
| Feb 22 2019 |
3368 |
377.54 |
| Feb 22 2019 |
1035 |
313.01 |
| Feb 22 2019 |
1281 |
313.01 |
| Feb 15 2019 |
808 |
311.11 |
| Feb 15 2019 |
3379 |
377.54 |
| Feb 15 2019 |
1041 |
313.01 |
| Feb 15 2019 |
1287 |
313.01 |
| Feb 08 2019 |
853 |
311.11 |
| Feb 08 2019 |
3373 |
377.54 |
| Feb 08 2019 |
1037 |
313.01 |
| Feb 08 2019 |
1292 |
313.01 |
| Feb 01 2019 |
853 |
311.11 |
| Feb 01 2019 |
3369 |
377.54 |
| Feb 01 2019 |
1040 |
313.01 |
| Feb 01 2019 |
1295 |
313.01 |
| Jan 25 2019 |
853 |
311.11 |
| Jan 25 2019 |
3371 |
377.54 |
| Jan 25 2019 |
1044 |
313.01 |
| Jan 25 2019 |
1301 |
313.01 |
| Jan 18 2019 |
853 |
311.11 |
| Jan 18 2019 |
3386 |
377.54 |
| Jan 18 2019 |
1047 |
313.01 |
| Jan 18 2019 |
1305 |
313.01 |
| Jan 11 2019 |
853 |
311.11 |
| Jan 11 2019 |
3386 |
377.54 |
| Jan 11 2019 |
1049 |
313.01 |
| Jan 11 2019 |
1306 |
313.01 |
| Jan 04 2019 |
853 |
311.11 |
| Jan 04 2019 |
3387 |
377.54 |
| Jan 04 2019 |
1049 |
313.01 |
| Jan 04 2019 |
1307 |
313.01 |
| Dec 28 2018 |
853 |
311.11 |
| Dec 28 2018 |
3387 |
377.54 |
| Dec 28 2018 |
1049 |
313.01 |
| Dec 28 2018 |
1307 |
313.01 |
| Dec 21 2018 |
853 |
311.11 |
| Dec 21 2018 |
3387 |
377.54 |
| Dec 21 2018 |
1049 |
313.01 |
| Dec 21 2018 |
1307 |
313.01 |
| Dec 14 2018 |
853 |
311.11 |
| Dec 14 2018 |
3387 |
377.54 |
| Dec 14 2018 |
1049 |
313.01 |
| Dec 14 2018 |
1307 |
313.01 |
| Dec 07 2018 |
853 |
311.11 |
| Dec 07 2018 |
3387 |
377.54 |
| Dec 07 2018 |
1048 |
313.01 |
| Dec 07 2018 |
1307 |
313.01 |
| Nov 30 2018 |
853 |
311.11 |
| Nov 30 2018 |
3387 |
377.54 |
| Nov 30 2018 |
1048 |
313.01 |
| Nov 30 2018 |
1307 |
313.01 |
| Nov 23 2018 |
853 |
311.11 |
| Nov 23 2018 |
3387 |
377.54 |
| Nov 23 2018 |
1048 |
313.01 |
| Nov 23 2018 |
1307 |
313.01 |
| Nov 16 2018 |
853 |
311.11 |
| Nov 16 2018 |
3387 |
377.54 |
| Nov 16 2018 |
1048 |
313.01 |
| Nov 16 2018 |
1307 |
313.01 |
| Nov 09 2018 |
853 |
311.11 |
| Nov 09 2018 |
3387 |
377.54 |
| Nov 09 2018 |
1048 |
313.01 |
| Nov 09 2018 |
1307 |
313.01 |
| Nov 02 2018 |
853 |
311.11 |
| Nov 02 2018 |
3387 |
377.54 |
| Nov 02 2018 |
1048 |
313.01 |
| Nov 02 2018 |
1302 |
313.01 |
| Oct 26 2018 |
853 |
311.11 |
| Oct 26 2018 |
3387 |
377.54 |
| Oct 26 2018 |
1048 |
313.01 |
| Oct 26 2018 |
1302 |
313.01 |
| Oct 19 2018 |
853 |
311.11 |
| Oct 19 2018 |
3397 |
377.54 |
| Oct 19 2018 |
1048 |
313.01 |
| Oct 19 2018 |
1308 |
313.01 |
| Oct 12 2018 |
853 |
311.11 |
| Oct 12 2018 |
3390 |
377.54 |
| Oct 12 2018 |
1051 |
313.01 |
| Oct 12 2018 |
1312 |
313.01 |
| Oct 05 2018 |
853 |
311.11 |
| Oct 05 2018 |
3403 |
377.54 |
| Oct 05 2018 |
1050 |
313.01 |
| Oct 05 2018 |
1312 |
313.01 |
| Sep 28 2018 |
854 |
311.11 |
| Sep 28 2018 |
3329 |
377.54 |
| Sep 28 2018 |
1050 |
313.01 |
| Sep 28 2018 |
1302 |
313.01 |
| Sep 21 2018 |
846 |
311.11 |
| Sep 21 2018 |
3317 |
377.54 |
| Sep 21 2018 |
1048 |
313.01 |
| Sep 21 2018 |
1301 |
313.01 |
| Sep 14 2018 |
851 |
311.11 |
| Sep 14 2018 |
3325 |
377.54 |
| Sep 14 2018 |
1050 |
313.01 |
| Sep 14 2018 |
1298 |
313.01 |
| Sep 07 2018 |
853 |
311.11 |
| Sep 07 2018 |
3362 |
377.54 |
| Sep 07 2018 |
1062 |
313.01 |
| Sep 07 2018 |
1322 |
313.01 |
| Aug 31 2018 |
895 |
311.11 |
| Aug 31 2018 |
3392 |
377.54 |
| Aug 31 2018 |
1075 |
313.31 |
| Aug 31 2018 |
1380 |
314.65 |
| Aug 24 2018 |
862 |
311.11 |
| Aug 24 2018 |
3381 |
377.54 |
| Aug 24 2018 |
1030 |
313.31 |
| Aug 24 2018 |
1308 |
313.31 |
| Aug 17 2018 |
856 |
311.11 |
| Aug 17 2018 |
3388 |
377.54 |
| Aug 17 2018 |
1159 |
317.79 |
| Aug 17 2018 |
1489 |
318.36 |
| Aug 10 2018 |
849 |
311.11 |
| Aug 10 2018 |
3444 |
377.54 |
| Aug 10 2018 |
1174 |
317.79 |
| Aug 10 2018 |
1573 |
318.36 |
| Aug 03 2018 |
854 |
311.11 |
| Aug 03 2018 |
3504 |
377.54 |
| Aug 03 2018 |
1179 |
317.79 |
| Aug 03 2018 |
1593 |
318.36 |
| Jul 27 2018 |
863 |
311.11 |
| Jul 27 2018 |
3519 |
377.54 |
| Jul 27 2018 |
1209 |
318.95 |
| Jul 27 2018 |
1930 |
326.53 |
| Jul 20 2018 |
866 |
311.11 |
| Jul 20 2018 |
2245 |
355.24 |
| Jul 20 2018 |
1001 |
310.76 |
| Jul 20 2018 |
1351 |
310.76 |
| Jul 13 2018 |
876 |
311.11 |
| Jul 13 2018 |
1694 |
341.42 |
| Jul 13 2018 |
837 |
309.06 |
| Jul 13 2018 |
1243 |
310.76 |
| Jul 06 2018 |
868 |
311.11 |
| Jul 06 2018 |
1533 |
341.42 |
| Jul 06 2018 |
679 |
309.06 |
| Jul 06 2018 |
1038 |
310.76 |
| Jun 29 2018 |
868 |
311.11 |
| Jun 29 2018 |
1545 |
341.42 |
| Jun 29 2018 |
700 |
309.06 |
| Jun 29 2018 |
1039 |
310.76 |
| Jun 22 2018 |
1374 |
331.66 |
| Jun 22 2018 |
1602 |
341.42 |
| Jun 22 2018 |
742 |
309.06 |
| Jun 22 2018 |
1098 |
310.76 |
| Jun 15 2018 |
1379 |
331.66 |
| Jun 15 2018 |
1617 |
341.42 |
| Jun 15 2018 |
768 |
309.06 |
| Jun 15 2018 |
1105 |
310.76 |
| Jun 08 2018 |
1988 |
352.21 |
| Jun 08 2018 |
1795 |
345.62 |
| Jun 08 2018 |
801 |
309.06 |
| Jun 08 2018 |
1085 |
309.06 |
| Jun 01 2018 |
1977 |
352.21 |
| Jun 01 2018 |
2028 |
345.62 |
| Jun 01 2018 |
767 |
306.98 |
| Jun 01 2018 |
1364 |
311.35 |
| May 25 2018 |
1981 |
352.21 |
| May 25 2018 |
2033 |
345.62 |
| May 25 2018 |
845 |
309.03 |
| May 25 2018 |
1338 |
309.03 |
| May 18 2018 |
1981 |
352.21 |
| May 18 2018 |
2058 |
345.62 |
| May 18 2018 |
832 |
307.59 |
| May 18 2018 |
1311 |
308.58 |
| May 11 2018 |
1957 |
352.21 |
| May 11 2018 |
2068 |
345.62 |
| May 11 2018 |
684 |
301.32 |
| May 11 2018 |
1383 |
309.17 |
| May 04 2018 |
1972 |
352.21 |
| May 04 2018 |
2129 |
345.62 |
| May 04 2018 |
715 |
301.32 |
| May 04 2018 |
1180 |
301.32 |
| Apr 27 2018 |
2028 |
352.21 |
| Apr 27 2018 |
2139 |
345.62 |
| Apr 27 2018 |
850 |
305.8 |
| Apr 27 2018 |
1327 |
305.8 |
| Apr 20 2018 |
2018 |
352.21 |
| Apr 20 2018 |
2165 |
345.62 |
| Apr 20 2018 |
883 |
305.8 |
| Apr 20 2018 |
1360 |
305.8 |
| Apr 13 2018 |
1987 |
352.21 |
| Apr 13 2018 |
1959 |
341.1 |
| Apr 13 2018 |
905 |
306.44 |
| Apr 13 2018 |
1381 |
306.44 |
| Apr 06 2018 |
1993 |
352.21 |
| Apr 06 2018 |
2320 |
348.17 |
| Apr 06 2018 |
909 |
306.44 |
| Apr 06 2018 |
1384 |
306.44 |
| Mar 30 2018 |
1990 |
352.21 |
| Mar 30 2018 |
2399 |
348.17 |
| Mar 30 2018 |
921 |
306.44 |
| Mar 30 2018 |
1404 |
306.44 |
| Mar 23 2018 |
2054 |
352.21 |
| Mar 23 2018 |
2432 |
347.58 |
| Mar 23 2018 |
925 |
306.44 |
| Mar 23 2018 |
1430 |
306.44 |
| Mar 16 2018 |
2059 |
352.21 |
| Mar 16 2018 |
2441 |
347.58 |
| Mar 16 2018 |
1087 |
312.02 |
| Mar 16 2018 |
1660 |
312.02 |
| Mar 09 2018 |
2046 |
352.21 |
| Mar 09 2018 |
2454 |
347.58 |
| Mar 09 2018 |
1094 |
312.02 |
| Mar 09 2018 |
1690 |
312.02 |
| Mar 02 2018 |
2082 |
352.21 |
| Mar 02 2018 |
2504 |
347.58 |
| Mar 02 2018 |
1098 |
312.02 |
| Mar 02 2018 |
1827 |
312.02 |
| Feb 23 2018 |
2117 |
352.21 |
| Feb 23 2018 |
2531 |
347.58 |
| Feb 23 2018 |
1106 |
312.02 |
| Feb 23 2018 |
1843 |
312.02 |
| Feb 16 2018 |
2067 |
352.21 |
| Feb 16 2018 |
2567 |
347.58 |
| Feb 16 2018 |
1105 |
312.02 |
| Feb 16 2018 |
1848 |
312.02 |
| Feb 09 2018 |
2139 |
352.21 |
| Feb 09 2018 |
2557 |
347.58 |
| Feb 09 2018 |
1109 |
312.02 |
| Feb 09 2018 |
1848 |
312.02 |
| Feb 02 2018 |
2130 |
352.21 |
| Feb 02 2018 |
2565 |
347.58 |
| Feb 02 2018 |
1111 |
312.02 |
| Feb 02 2018 |
1852 |
312.02 |
| Jan 26 2018 |
2130 |
352.21 |
| Jan 26 2018 |
2575 |
347.58 |
| Jan 26 2018 |
1116 |
312.02 |
| Jan 26 2018 |
1855 |
312.02 |
| Jan 19 2018 |
2130 |
352.21 |
| Jan 19 2018 |
2576 |
347.58 |
| Jan 19 2018 |
1116 |
312.02 |
| Jan 19 2018 |
1857 |
312.02 |
| Jan 12 2018 |
2124 |
352.21 |
| Jan 12 2018 |
2580 |
347.58 |
| Jan 12 2018 |
1122 |
312.02 |
| Jan 12 2018 |
1865 |
312.02 |
| Jan 05 2018 |
2124 |
352.21 |
| Jan 05 2018 |
2580 |
347.58 |
| Jan 05 2018 |
1124 |
312.02 |
| Jan 05 2018 |
1867 |
312.02 |
| Dec 29 2017 |
2128 |
352.21 |
| Dec 29 2017 |
2580 |
347.58 |
| Dec 29 2017 |
1124 |
312.02 |
| Dec 29 2017 |
1867 |
312.02 |
| Dec 22 2017 |
2128 |
352.21 |
| Dec 22 2017 |
2580 |
347.58 |
| Dec 22 2017 |
1124 |
312.02 |
| Dec 22 2017 |
1867 |
312.02 |
| Dec 15 2017 |
2128 |
352.21 |
| Dec 15 2017 |
2580 |
347.58 |
| Dec 15 2017 |
1123 |
312.02 |
| Dec 15 2017 |
1865 |
312.02 |
| Dec 08 2017 |
2128 |
352.21 |
| Dec 08 2017 |
2580 |
347.58 |
| Dec 08 2017 |
1123 |
312.02 |
| Dec 08 2017 |
1865 |
312.02 |
| Dec 01 2017 |
2128 |
352.21 |
| Dec 01 2017 |
2580 |
347.58 |
| Dec 01 2017 |
1123 |
312.02 |
| Dec 01 2017 |
1865 |
312.02 |
| Nov 24 2017 |
2128 |
352.21 |
| Nov 24 2017 |
2580 |
347.58 |
| Nov 24 2017 |
1123 |
312.02 |
| Nov 24 2017 |
1865 |
312.02 |
| Nov 17 2017 |
2128 |
352.21 |
| Nov 17 2017 |
2580 |
347.58 |
| Nov 17 2017 |
1123 |
312.02 |
| Nov 17 2017 |
1865 |
312.02 |
| Nov 10 2017 |
2128 |
352.21 |
| Nov 10 2017 |
2586 |
347.58 |
| Nov 10 2017 |
1123 |
312.02 |
| Nov 10 2017 |
1865 |
312.02 |
| Nov 03 2017 |
2128 |
352.21 |
| Nov 03 2017 |
2586 |
347.58 |
| Nov 03 2017 |
1123 |
312.02 |
| Nov 03 2017 |
1865 |
312.02 |
| Oct 27 2017 |
2128 |
352.21 |
| Oct 27 2017 |
2615 |
347.58 |
| Oct 27 2017 |
1123 |
312.02 |
| Oct 27 2017 |
1873 |
312.02 |
| Oct 20 2017 |
2124 |
352.21 |
| Oct 20 2017 |
2598 |
347.58 |
| Oct 20 2017 |
1124 |
312.02 |
| Oct 20 2017 |
1874 |
312.02 |
| Oct 13 2017 |
2125 |
352.21 |
| Oct 13 2017 |
2613 |
347.58 |
| Oct 13 2017 |
1124 |
312.02 |
| Oct 13 2017 |
1877 |
312.02 |
| Oct 06 2017 |
2125 |
352.21 |
| Oct 06 2017 |
2610 |
347.58 |
| Oct 06 2017 |
1126 |
312.02 |
| Oct 06 2017 |
1877 |
312.02 |
| Sep 29 2017 |
2127 |
352.21 |
| Sep 29 2017 |
2609 |
347.58 |
| Sep 29 2017 |
1126 |
312.02 |
| Sep 29 2017 |
1871 |
312.02 |
| Sep 22 2017 |
2127 |
352.21 |
| Sep 22 2017 |
2644 |
347.58 |
| Sep 22 2017 |
1126 |
312.02 |
| Sep 22 2017 |
1887 |
312.02 |
| Sep 15 2017 |
2124 |
352.21 |
| Sep 15 2017 |
2653 |
347.58 |
| Sep 15 2017 |
1134 |
312.02 |
| Sep 15 2017 |
1895 |
312.02 |
| Sep 08 2017 |
2077 |
352.21 |
| Sep 08 2017 |
2635 |
347.58 |
| Sep 08 2017 |
1163 |
312.02 |
| Sep 08 2017 |
1923 |
312.02 |
| Sep 01 2017 |
2116 |
352.21 |
| Sep 01 2017 |
2620 |
347.58 |
| Sep 01 2017 |
1192 |
312.65 |
| Sep 01 2017 |
1854 |
311.38 |
| Aug 25 2017 |
2111 |
352.21 |
| Aug 25 2017 |
2969 |
347.58 |
| Aug 25 2017 |
1592 |
323.75 |
| Aug 25 2017 |
2567 |
320.78 |
| Aug 18 2017 |
2222 |
352.21 |
| Aug 18 2017 |
2983 |
347.58 |
| Aug 18 2017 |
1596 |
323.22 |
| Aug 18 2017 |
2649 |
322.08 |
| Aug 11 2017 |
2217 |
352.21 |
| Aug 11 2017 |
3018 |
347.58 |
| Aug 11 2017 |
1572 |
323.22 |
| Aug 11 2017 |
2691 |
322.08 |
| Aug 04 2017 |
2264 |
352.21 |
| Aug 04 2017 |
3038 |
347.58 |
| Aug 04 2017 |
1272 |
314.54 |
| Aug 04 2017 |
2706 |
322.08 |
| Jul 28 2017 |
2274 |
352.21 |
| Jul 28 2017 |
3471 |
354.92 |
| Jul 28 2017 |
892 |
301.09 |
| Jul 28 2017 |
2046 |
309.24 |
| Jul 21 2017 |
2320 |
352.21 |
| Jul 21 2017 |
3552 |
354.92 |
| Jul 21 2017 |
766 |
294.81 |
| Jul 21 2017 |
2248 |
312.18 |
| Jul 14 2017 |
2389 |
352.21 |
| Jul 14 2017 |
5387 |
379.83 |
| Jul 14 2017 |
780 |
294.81 |
| Jul 14 2017 |
2649 |
319.22 |
| Jul 07 2017 |
2438 |
352.21 |
| Jul 07 2017 |
5467 |
380.39 |
| Jul 07 2017 |
689 |
290.58 |
| Jul 07 2017 |
2413 |
314.37 |
| Jun 30 2017 |
2424 |
352.21 |
| Jun 30 2017 |
5499 |
380.39 |
| Jun 30 2017 |
692 |
290.58 |
| Jun 30 2017 |
2414 |
314.37 |
| Jun 23 2017 |
6050 |
384.6 |
| Jun 23 2017 |
1028 |
290.58 |
| Jun 23 2017 |
1476 |
296.01 |
| Jun 16 2017 |
4215 |
399.52 |
| Jun 16 2017 |
5185 |
375.38 |
| Jun 16 2017 |
1084 |
290.58 |
| Jun 16 2017 |
1510 |
296.01 |
| Jun 09 2017 |
4267 |
399.52 |
| Jun 09 2017 |
5047 |
375.38 |
| Jun 09 2017 |
1125 |
290.58 |
| Jun 09 2017 |
1373 |
296.01 |
| Jun 02 2017 |
4281 |
399.52 |
| Jun 02 2017 |
5263 |
375.38 |
| Jun 02 2017 |
1133 |
290.58 |
| Jun 02 2017 |
1461 |
296.01 |
| May 26 2017 |
4255 |
399.52 |
| May 26 2017 |
5300 |
375.38 |
| May 26 2017 |
1149 |
290.58 |
| May 26 2017 |
1479 |
296.01 |
| May 19 2017 |
4410 |
399.52 |
| May 19 2017 |
5418 |
375.38 |
| May 19 2017 |
1146 |
290.58 |
| May 19 2017 |
1483 |
296.01 |
| May 12 2017 |
4464 |
399.52 |
| May 12 2017 |
5466 |
375.38 |
| May 12 2017 |
1184 |
290.58 |
| May 12 2017 |
1434 |
294.81 |
| May 05 2017 |
4641 |
399.52 |
| May 05 2017 |
5520 |
375.38 |
| May 05 2017 |
1344 |
294.45 |
| May 05 2017 |
1469 |
294.45 |
| Apr 28 2017 |
4650 |
399.52 |
| Apr 28 2017 |
7608 |
397.12 |
| Apr 28 2017 |
1288 |
294.45 |
| Apr 28 2017 |
1470 |
294.45 |
| Apr 21 2017 |
4726 |
399.52 |
| Apr 21 2017 |
7726 |
397.12 |
| Apr 21 2017 |
1351 |
294.45 |
| Apr 21 2017 |
1513 |
294.45 |
| Apr 14 2017 |
4852 |
399.52 |
| Apr 14 2017 |
7822 |
397.12 |
| Apr 14 2017 |
1371 |
294.45 |
| Apr 14 2017 |
1532 |
294.45 |
| Apr 07 2017 |
4853 |
399.52 |
| Apr 07 2017 |
7757 |
397.12 |
| Apr 07 2017 |
1405 |
294.45 |
| Apr 07 2017 |
1404 |
294.45 |
| Mar 31 2017 |
4990 |
399.52 |
| Mar 31 2017 |
8590 |
405 |
| Mar 31 2017 |
1449 |
294.45 |
| Mar 31 2017 |
1451 |
294.45 |
| Mar 24 2017 |
4870 |
399.52 |
| Mar 24 2017 |
8470 |
405 |
| Mar 24 2017 |
1760 |
303.63 |
| Mar 24 2017 |
1898 |
303.63 |
| Mar 17 2017 |
4929 |
399.52 |
| Mar 17 2017 |
8578 |
405 |
| Mar 17 2017 |
1792 |
303.63 |
| Mar 17 2017 |
1904 |
303.63 |
| Mar 10 2017 |
4907 |
399.52 |
| Mar 10 2017 |
8614 |
405 |
| Mar 10 2017 |
1808 |
303.63 |
| Mar 10 2017 |
1935 |
303.63 |
| Mar 03 2017 |
4906 |
399.52 |
| Mar 03 2017 |
8558 |
405 |
| Mar 03 2017 |
1791 |
303.63 |
| Mar 03 2017 |
1947 |
303.63 |
| Feb 24 2017 |
4980 |
399.52 |
| Feb 24 2017 |
6831 |
386.59 |
| Feb 24 2017 |
1806 |
303.63 |
| Feb 24 2017 |
1971 |
303.63 |
| Feb 17 2017 |
4902 |
399.52 |
| Feb 17 2017 |
6866 |
386.59 |
| Feb 17 2017 |
1730 |
303.63 |
| Feb 17 2017 |
1990 |
303.63 |
| Feb 10 2017 |
4947 |
399.52 |
| Feb 10 2017 |
6955 |
386.59 |
| Feb 10 2017 |
1730 |
303.63 |
| Feb 10 2017 |
1999 |
303.63 |
| Feb 03 2017 |
4940 |
399.52 |
| Feb 03 2017 |
6962 |
386.59 |
| Feb 03 2017 |
1731 |
303.63 |
| Feb 03 2017 |
2000 |
303.63 |
| Jan 27 2017 |
4937 |
399.52 |
| Jan 27 2017 |
6943 |
386.59 |
| Jan 27 2017 |
1737 |
303.63 |
| Jan 27 2017 |
2012 |
303.63 |
| Jan 20 2017 |
4939 |
399.52 |
| Jan 20 2017 |
6943 |
386.59 |
| Jan 20 2017 |
1746 |
303.63 |
| Jan 20 2017 |
2011 |
303.63 |
| Jan 13 2017 |
4939 |
399.52 |
| Jan 13 2017 |
6945 |
386.59 |
| Jan 13 2017 |
1746 |
303.63 |
| Jan 13 2017 |
2011 |
303.63 |
| Jan 06 2017 |
4939 |
399.52 |
| Jan 06 2017 |
6945 |
386.59 |
| Jan 06 2017 |
1746 |
303.63 |
| Jan 06 2017 |
2010 |
303.63 |
| Dec 30 2016 |
4944 |
399.52 |
| Dec 30 2016 |
6945 |
386.59 |
| Dec 30 2016 |
1749 |
303.63 |
| Dec 30 2016 |
2012 |
303.63 |
| Dec 23 2016 |
4944 |
399.52 |
| Dec 23 2016 |
6945 |
386.59 |
| Dec 23 2016 |
1749 |
303.63 |
| Dec 23 2016 |
2012 |
303.63 |
| Dec 16 2016 |
4944 |
399.52 |
| Dec 16 2016 |
6945 |
386.59 |
| Dec 16 2016 |
1747 |
303.63 |
| Dec 16 2016 |
2012 |
303.63 |
| Dec 09 2016 |
4945 |
399.52 |
| Dec 09 2016 |
6942 |
386.59 |
| Dec 09 2016 |
1746 |
303.63 |
| Dec 09 2016 |
2012 |
303.63 |
| Dec 02 2016 |
4945 |
399.52 |
| Dec 02 2016 |
6942 |
386.59 |
| Dec 02 2016 |
1746 |
303.63 |
| Dec 02 2016 |
2012 |
303.63 |
| Nov 25 2016 |
4939 |
399.52 |
| Nov 25 2016 |
6942 |
386.59 |
| Nov 25 2016 |
1745 |
303.63 |
| Nov 25 2016 |
2010 |
303.63 |
| Nov 18 2016 |
4939 |
399.52 |
| Nov 18 2016 |
6942 |
386.59 |
| Nov 18 2016 |
1745 |
303.63 |
| Nov 18 2016 |
2010 |
303.63 |
| Nov 11 2016 |
4939 |
399.52 |
| Nov 11 2016 |
6934 |
386.59 |
| Nov 11 2016 |
1745 |
303.63 |
| Nov 11 2016 |
2010 |
303.63 |
| Nov 04 2016 |
4939 |
399.52 |
| Nov 04 2016 |
6934 |
386.59 |
| Nov 04 2016 |
1745 |
303.63 |
| Nov 04 2016 |
2010 |
303.63 |
| Oct 28 2016 |
4933 |
399.52 |
| Oct 28 2016 |
6949 |
386.59 |
| Oct 28 2016 |
1745 |
303.63 |
| Oct 28 2016 |
2007 |
303.63 |
| Oct 21 2016 |
4933 |
399.52 |
| Oct 21 2016 |
6954 |
386.59 |
| Oct 21 2016 |
1749 |
303.63 |
| Oct 21 2016 |
2007 |
303.63 |
| Oct 14 2016 |
4945 |
399.52 |
| Oct 14 2016 |
6963 |
386.59 |
| Oct 14 2016 |
1758 |
303.63 |
| Oct 14 2016 |
2021 |
303.63 |
| Oct 07 2016 |
4944 |
399.52 |
| Oct 07 2016 |
6958 |
386.59 |
| Oct 07 2016 |
1758 |
303.63 |
| Oct 07 2016 |
2023 |
303.63 |
| Sep 30 2016 |
4981 |
399.52 |
| Sep 30 2016 |
6965 |
386.59 |
| Sep 30 2016 |
1762 |
303.63 |
| Sep 30 2016 |
2025 |
303.63 |
| Sep 23 2016 |
4955 |
399.52 |
| Sep 23 2016 |
6904 |
386.59 |
| Sep 23 2016 |
1761 |
303.63 |
| Sep 23 2016 |
2017 |
303.63 |
| Sep 16 2016 |
4959 |
399.52 |
| Sep 16 2016 |
6873 |
386.59 |
| Sep 16 2016 |
1777 |
303.63 |
| Sep 16 2016 |
2034 |
303.63 |
| Sep 09 2016 |
5043 |
399.52 |
| Sep 09 2016 |
6957 |
386.59 |
| Sep 09 2016 |
1816 |
303.63 |
| Sep 09 2016 |
2103 |
303.63 |
| Sep 02 2016 |
5138 |
399.52 |
| Sep 02 2016 |
6968 |
386.59 |
| Sep 02 2016 |
2883 |
323.59 |
| Sep 02 2016 |
3823 |
328.84 |
| Aug 26 2016 |
5023 |
399.52 |
| Aug 26 2016 |
6662 |
386.59 |
| Aug 26 2016 |
3198 |
329.37 |
| Aug 26 2016 |
3639 |
330.51 |
| Aug 19 2016 |
5120 |
399.52 |
| Aug 19 2016 |
6672 |
386.59 |
| Aug 19 2016 |
3138 |
328.36 |
| Aug 19 2016 |
3649 |
330.51 |
| Aug 12 2016 |
5497 |
399.52 |
| Aug 12 2016 |
6667 |
386.59 |
| Aug 12 2016 |
3204 |
328.36 |
| Aug 12 2016 |
4566 |
332.71 |
| Aug 05 2016 |
5505 |
399.52 |
| Aug 05 2016 |
6714 |
386.59 |
| Aug 05 2016 |
3223 |
328.04 |
| Aug 05 2016 |
4506 |
330.51 |
| Jul 29 2016 |
5512 |
399.52 |
| Jul 29 2016 |
6604 |
386.59 |
| Jul 29 2016 |
3252 |
328.04 |
| Jul 29 2016 |
4523 |
330.51 |
| Jul 22 2016 |
5623 |
399.52 |
| Jul 22 2016 |
6717 |
386.59 |
| Jul 22 2016 |
3330 |
328.04 |
| Jul 22 2016 |
4601 |
330.51 |
| Jun 22 2016 |
7955 |
397.4 |
| Jun 22 2016 |
4180 |
338.78 |
| Jun 22 2016 |
5971 |
338.78 |
| Jun 15 2016 |
5949 |
375.44 |
| Jun 15 2016 |
4244 |
338.78 |
| Jun 15 2016 |
6074 |
338.78 |
| Jun 08 2016 |
5936 |
375.44 |
| Jun 08 2016 |
4458 |
340.97 |
| Jun 08 2016 |
6472 |
342.69 |
| Jun 01 2016 |
5725 |
372.27 |
| Jun 01 2016 |
3935 |
333.25 |
| Jun 01 2016 |
6562 |
340.97 |
| May 25 2016 |
5740 |
372.27 |
| May 25 2016 |
3961 |
333.25 |
| May 25 2016 |
5842 |
333.25 |
| May 18 2016 |
5771 |
372.27 |
| May 18 2016 |
3857 |
330.78 |
| May 18 2016 |
6053 |
335.23 |
| May 11 2016 |
5783 |
372.27 |
| May 11 2016 |
3529 |
325.47 |
| May 11 2016 |
6064 |
335.23 |
| May 04 2016 |
5762 |
372.27 |
| May 04 2016 |
3474 |
325.47 |
| May 04 2016 |
6046 |
335.23 |
| Apr 27 2016 |
3619 |
341.89 |
| Apr 27 2016 |
3816 |
328.67 |
| Apr 27 2016 |
5214 |
324.35 |
| Apr 20 2016 |
3670 |
341.89 |
| Apr 20 2016 |
3745 |
326.76 |
| Apr 20 2016 |
5255 |
323.67 |
| Apr 13 2016 |
4500 |
351.19 |
| Apr 13 2016 |
3903 |
329.95 |
| Apr 13 2016 |
5431 |
325.64 |
| Apr 06 2016 |
4567 |
351.19 |
| Apr 06 2016 |
3949 |
329.95 |
| Apr 06 2016 |
5487 |
325.64 |
| Mar 30 2016 |
4507 |
351.19 |
| Mar 30 2016 |
4548 |
339.83 |
| Mar 30 2016 |
5728 |
329.07 |
| Mar 23 2016 |
4648 |
351.19 |
| Mar 23 2016 |
4569 |
339.83 |
| Mar 23 2016 |
5834 |
329.07 |
| Mar 16 2016 |
4724 |
351.19 |
| Mar 16 2016 |
4484 |
339.83 |
| Mar 16 2016 |
5788 |
329.07 |
| Mar 09 2016 |
4731 |
351.19 |
| Mar 09 2016 |
4495 |
339.83 |
| Mar 09 2016 |
5787 |
329.07 |
| Mar 02 2016 |
4694 |
351.19 |
| Mar 02 2016 |
4490 |
339.83 |
| Mar 02 2016 |
5777 |
329.07 |
| Feb 24 2016 |
5230 |
357.8 |
| Feb 24 2016 |
4489 |
339.83 |
| Feb 24 2016 |
6204 |
334.13 |
| Feb 17 2016 |
5311 |
357.8 |
| Feb 17 2016 |
4511 |
339.83 |
| Feb 17 2016 |
6263 |
334.13 |
| Feb 10 2016 |
5327 |
357.8 |
| Feb 10 2016 |
4545 |
339.83 |
| Feb 10 2016 |
6279 |
334.13 |
| Feb 03 2016 |
5353 |
357.8 |
| Feb 03 2016 |
4557 |
339.83 |
| Feb 03 2016 |
6306 |
334.13 |
| Jan 27 2016 |
5380 |
357.8 |
| Jan 27 2016 |
4574 |
339.83 |
| Jan 27 2016 |
6324 |
334.13 |
| Jan 20 2016 |
5378 |
357.8 |
| Jan 20 2016 |
4589 |
339.83 |
| Jan 20 2016 |
6329 |
334.13 |
| Jan 13 2016 |
5383 |
357.8 |
| Jan 13 2016 |
4600 |
339.83 |
| Jan 13 2016 |
6343 |
334.13 |
| Jan 06 2016 |
5383 |
357.8 |
| Jan 06 2016 |
4603 |
339.83 |
| Jan 06 2016 |
6347 |
334.13 |
| Dec 30 2015 |
5383 |
357.8 |
| Dec 30 2015 |
4606 |
339.83 |
| Dec 30 2015 |
6346 |
334.13 |
| Dec 23 2015 |
5383 |
357.8 |
| Dec 23 2015 |
4606 |
339.83 |
| Dec 23 2015 |
6346 |
334.13 |
| Dec 16 2015 |
5383 |
357.8 |
| Dec 16 2015 |
4606 |
339.83 |
| Dec 16 2015 |
6346 |
334.13 |
| Dec 09 2015 |
5383 |
357.8 |
| Dec 09 2015 |
4609 |
339.83 |
| Dec 09 2015 |
6347 |
334.13 |
| Dec 02 2015 |
5383 |
357.8 |
| Dec 02 2015 |
4610 |
339.83 |
| Dec 02 2015 |
6349 |
334.13 |
| Nov 25 2015 |
5383 |
357.8 |
| Nov 25 2015 |
4610 |
339.83 |
| Nov 25 2015 |
6349 |
334.13 |
| Nov 18 2015 |
5383 |
357.8 |
| Nov 18 2015 |
4610 |
339.83 |
| Nov 18 2015 |
6349 |
334.13 |
| Nov 11 2015 |
5376 |
357.8 |
| Nov 11 2015 |
4610 |
339.83 |
| Nov 11 2015 |
6350 |
334.13 |
| Nov 04 2015 |
5376 |
357.8 |
| Nov 04 2015 |
4610 |
339.83 |
| Nov 04 2015 |
6350 |
334.13 |
| Oct 28 2015 |
5377 |
357.8 |
| Oct 28 2015 |
4601 |
339.83 |
| Oct 28 2015 |
6340 |
334.13 |
| Oct 21 2015 |
5369 |
357.8 |
| Oct 21 2015 |
4605 |
339.83 |
| Oct 21 2015 |
6345 |
334.13 |
| Oct 14 2015 |
5373 |
357.8 |
| Oct 14 2015 |
4608 |
339.83 |
| Oct 14 2015 |
6345 |
334.13 |
| Oct 07 2015 |
5379 |
357.8 |
| Oct 07 2015 |
4604 |
339.83 |
| Oct 07 2015 |
6345 |
334.13 |
| Sep 30 2015 |
5383 |
357.8 |
| Sep 30 2015 |
4605 |
339.83 |
| Sep 30 2015 |
6357 |
334.13 |
| Sep 23 2015 |
5401 |
357.8 |
| Sep 23 2015 |
4613 |
339.83 |
| Sep 23 2015 |
6374 |
334.13 |
| Sep 16 2015 |
5359 |
357.8 |
| Sep 16 2015 |
4618 |
339.83 |
| Sep 16 2015 |
6375 |
334.13 |
| Sep 09 2015 |
5353 |
357.8 |
| Sep 09 2015 |
4635 |
339.83 |
| Sep 09 2015 |
6376 |
334.13 |
| Sep 02 2015 |
5407 |
357.8 |
| Sep 02 2015 |
5842 |
355.91 |
| Sep 02 2015 |
7612 |
346.92 |
| Aug 26 2015 |
5507 |
357.8 |
| Aug 26 2015 |
5960 |
355.91 |
| Aug 26 2015 |
7722 |
346.92 |
| Aug 19 2015 |
5700 |
357.8 |
| Aug 19 2015 |
6392 |
361.09 |
| Aug 19 2015 |
8325 |
351.05 |
| Aug 12 2015 |
5677 |
357.8 |
| Aug 12 2015 |
6712 |
364.08 |
| Aug 12 2015 |
8436 |
351.89 |
| Aug 05 2015 |
5728 |
357.8 |
| Aug 05 2015 |
6699 |
364.08 |
| Aug 05 2015 |
8485 |
351.89 |
| Jul 29 2015 |
5712 |
357.8 |
| Jul 29 2015 |
6816 |
364.08 |
| Jul 29 2015 |
8577 |
351.89 |
| Jul 22 2015 |
5706 |
357.8 |
| Jul 22 2015 |
6801 |
364.1 |
| Jul 22 2015 |
8569 |
351.91 |
| Jul 15 2015 |
5881 |
357.8 |
| Jul 15 2015 |
6905 |
364.1 |
| Jul 15 2015 |
8665 |
351.91 |
| Jul 08 2015 |
5922 |
357.8 |
| Jul 08 2015 |
6938 |
364.1 |
| Jul 08 2015 |
8802 |
351.91 |
| Jul 01 2015 |
5966 |
357.8 |
| Jul 01 2015 |
7002 |
364.1 |
| Jul 01 2015 |
8863 |
351.91 |
| Jun 24 2015 |
5992 |
357.8 |
| Jun 24 2015 |
7074 |
364.1 |
| Jun 24 2015 |
8935 |
351.91 |
| Jun 17 2015 |
7189 |
370.93 |
| Jun 17 2015 |
7112 |
364.1 |
| Jun 17 2015 |
9984 |
360.15 |
| Jun 10 2015 |
7716 |
376.24 |
| Jun 10 2015 |
7583 |
369.07 |
| Jun 10 2015 |
10090 |
361.63 |
| Jun 03 2015 |
8542 |
382.99 |
| Jun 03 2015 |
7661 |
369.07 |
| Jun 03 2015 |
10747 |
365.58 |
| May 27 2015 |
13258 |
426.73 |
| May 27 2015 |
8003 |
372.54 |
| May 27 2015 |
11115 |
369.05 |
| May 20 2015 |
13339 |
426.73 |
| May 20 2015 |
8051 |
372.54 |
| May 20 2015 |
11170 |
369.05 |
| May 13 2015 |
13475 |
426.73 |
| May 13 2015 |
8046 |
372.54 |
| May 13 2015 |
11238 |
369.05 |
| May 06 2015 |
13327 |
426.73 |
| May 06 2015 |
7807 |
372.54 |
| May 06 2015 |
10986 |
369.05 |
| Apr 29 2015 |
13511 |
426.73 |
| Apr 29 2015 |
9456 |
389.56 |
| Apr 29 2015 |
12532 |
379.71 |
| Apr 22 2015 |
6860 |
405.03 |
| Apr 22 2015 |
14051 |
430.53 |
| Apr 22 2015 |
9249 |
386.8 |
| Apr 22 2015 |
13047 |
383.21 |
| Apr 15 2015 |
6787 |
405.03 |
| Apr 15 2015 |
13870 |
430.53 |
| Apr 15 2015 |
10080 |
395.98 |
| Apr 15 2015 |
13926 |
389.63 |
| Apr 08 2015 |
6800 |
405.03 |
| Apr 08 2015 |
13881 |
430.53 |
| Apr 08 2015 |
10254 |
395.98 |
| Apr 08 2015 |
13956 |
389.63 |
| Apr 01 2015 |
6764 |
405.03 |
| Apr 01 2015 |
13992 |
430.53 |
| Apr 01 2015 |
10350 |
395.98 |
| Apr 01 2015 |
14207 |
389.63 |
| Mar 25 2015 |
6712 |
405.03 |
| Mar 25 2015 |
13540 |
430.53 |
| Mar 25 2015 |
10254 |
395.98 |
| Mar 25 2015 |
13808 |
389.63 |
| Mar 18 2015 |
6473 |
405.03 |
| Mar 18 2015 |
13136 |
430.53 |
| Mar 18 2015 |
12390 |
419.09 |
| Mar 18 2015 |
13823 |
391.66 |
| Mar 11 2015 |
6710 |
405.03 |
| Mar 11 2015 |
13429 |
430.53 |
| Mar 11 2015 |
12501 |
419.09 |
| Mar 11 2015 |
14269 |
391.66 |
| Mar 04 2015 |
6815 |
405.03 |
| Mar 04 2015 |
13637 |
430.53 |
| Mar 04 2015 |
12675 |
419.09 |
| Mar 04 2015 |
14422 |
391.66 |
| Feb 25 2015 |
6739 |
405.03 |
| Feb 25 2015 |
13670 |
430.53 |
| Feb 25 2015 |
12602 |
419.09 |
| Feb 25 2015 |
14444 |
391.66 |
| Feb 18 2015 |
6783 |
405.03 |
| Feb 18 2015 |
13766 |
430.53 |
| Feb 18 2015 |
12666 |
419.09 |
| Feb 18 2015 |
14512 |
391.66 |
| Feb 11 2015 |
6819 |
405.03 |
| Feb 11 2015 |
13778 |
430.53 |
| Feb 11 2015 |
12702 |
419.09 |
| Feb 11 2015 |
14545 |
391.66 |
| Feb 04 2015 |
6825 |
405.03 |
| Feb 04 2015 |
13821 |
430.53 |
| Feb 04 2015 |
12685 |
419.09 |
| Feb 04 2015 |
14550 |
391.66 |
| Jan 28 2015 |
6825 |
405.03 |
| Jan 28 2015 |
13782 |
430.53 |
| Jan 28 2015 |
12710 |
419.09 |
| Jan 28 2015 |
14549 |
391.66 |
| Jan 21 2015 |
6829 |
405.03 |
| Jan 21 2015 |
13793 |
430.53 |
| Jan 21 2015 |
12696 |
419.09 |
| Jan 21 2015 |
14573 |
391.66 |
| Jan 14 2015 |
6829 |
405.03 |
| Jan 14 2015 |
13814 |
430.53 |
| Jan 14 2015 |
12707 |
419.09 |
| Jan 14 2015 |
14585 |
391.66 |
| Jan 07 2015 |
6829 |
405.03 |
| Jan 07 2015 |
13814 |
430.53 |
| Jan 07 2015 |
12688 |
419.09 |
| Jan 07 2015 |
14563 |
391.66 |
| Dec 31 2014 |
6843 |
405.03 |
| Dec 31 2014 |
13814 |
430.53 |
| Dec 31 2014 |
12688 |
419.09 |
| Dec 31 2014 |
14568 |
391.66 |
| Dec 24 2014 |
6843 |
405.03 |
| Dec 24 2014 |
13814 |
430.53 |
| Dec 24 2014 |
12688 |
419.09 |
| Dec 24 2014 |
14568 |
391.66 |
| Dec 17 2014 |
6843 |
405.03 |
| Dec 17 2014 |
13814 |
430.53 |
| Dec 17 2014 |
12673 |
419.09 |
| Dec 17 2014 |
14561 |
391.66 |
| Dec 10 2014 |
6843 |
405.03 |
| Dec 10 2014 |
13814 |
430.53 |
| Dec 10 2014 |
12673 |
419.09 |
| Dec 10 2014 |
14561 |
391.66 |
| Dec 03 2014 |
6844 |
405.03 |
| Dec 03 2014 |
13814 |
430.53 |
| Dec 03 2014 |
12673 |
419.09 |
| Dec 03 2014 |
14562 |
391.66 |
| Nov 26 2014 |
6844 |
405.03 |
| Nov 26 2014 |
13814 |
430.53 |
| Nov 26 2014 |
12673 |
419.09 |
| Nov 26 2014 |
14562 |
391.66 |
| Nov 19 2014 |
6843 |
405.03 |
| Nov 19 2014 |
13814 |
430.53 |
| Nov 19 2014 |
12673 |
419.09 |
| Nov 19 2014 |
14563 |
391.66 |
| Nov 12 2014 |
6843 |
405.03 |
| Nov 12 2014 |
13814 |
430.53 |
| Nov 12 2014 |
12673 |
419.09 |
| Nov 12 2014 |
14563 |
391.66 |
| Nov 05 2014 |
6843 |
405.03 |
| Nov 05 2014 |
13814 |
430.53 |
| Nov 05 2014 |
12673 |
419.09 |
| Nov 05 2014 |
14562 |
391.66 |
| Oct 29 2014 |
6843 |
405.03 |
| Oct 29 2014 |
13810 |
430.53 |
| Oct 29 2014 |
12673 |
419.09 |
| Oct 29 2014 |
14560 |
391.66 |
| Oct 22 2014 |
6834 |
405.03 |
| Oct 22 2014 |
13793 |
430.53 |
| Oct 22 2014 |
12630 |
419.09 |
| Oct 22 2014 |
14578 |
391.66 |
| Oct 15 2014 |
6829 |
405.03 |
| Oct 15 2014 |
13727 |
430.53 |
| Oct 15 2014 |
12614 |
419.09 |
| Oct 15 2014 |
14542 |
391.66 |
| Oct 08 2014 |
6827 |
405.03 |
| Oct 08 2014 |
13734 |
430.53 |
| Oct 08 2014 |
12596 |
419.09 |
| Oct 08 2014 |
14525 |
391.66 |
| Oct 01 2014 |
6830 |
405.03 |
| Oct 01 2014 |
13743 |
430.53 |
| Oct 01 2014 |
12614 |
419.09 |
| Oct 01 2014 |
14540 |
391.66 |
| Sep 24 2014 |
6805 |
405.03 |
| Sep 24 2014 |
13825 |
430.53 |
| Sep 24 2014 |
12576 |
419.09 |
| Sep 24 2014 |
14530 |
391.66 |
| Sep 17 2014 |
6776 |
405.03 |
| Sep 17 2014 |
13725 |
430.53 |
| Sep 17 2014 |
12638 |
419.09 |
| Sep 17 2014 |
14534 |
391.66 |
| Sep 10 2014 |
6781 |
405.03 |
| Sep 10 2014 |
13739 |
430.53 |
| Sep 10 2014 |
12520 |
419.09 |
| Sep 10 2014 |
14557 |
391.66 |
| Sep 03 2014 |
6785 |
405.03 |
| Sep 03 2014 |
13761 |
430.53 |
| Sep 03 2014 |
12500 |
419.09 |
| Sep 03 2014 |
14613 |
391.66 |
| Aug 27 2014 |
6655 |
405.03 |
| Aug 27 2014 |
13681 |
430.53 |
| Aug 27 2014 |
11003 |
401.79 |
| Aug 27 2014 |
15387 |
397.2 |
| Aug 20 2014 |
6644 |
405.03 |
| Aug 20 2014 |
13684 |
430.53 |
| Aug 20 2014 |
10958 |
401.79 |
| Aug 20 2014 |
15413 |
397.2 |
| Aug 13 2014 |
6656 |
405.03 |
| Aug 13 2014 |
13665 |
430.53 |
| Aug 13 2014 |
11001 |
401.79 |
| Aug 13 2014 |
15481 |
397.2 |
| Aug 06 2014 |
6619 |
405.03 |
| Aug 06 2014 |
13803 |
430.53 |
| Aug 06 2014 |
11024 |
401.79 |
| Aug 06 2014 |
15557 |
397.2 |
| Jul 30 2014 |
6730 |
405.03 |
| Jul 30 2014 |
13826 |
430.53 |
| Jul 30 2014 |
11010 |
401.79 |
| Jul 30 2014 |
15666 |
397.2 |
| Jul 23 2014 |
6583 |
405.03 |
| Jul 23 2014 |
13727 |
430.53 |
| Jul 23 2014 |
10924 |
401.79 |
| Jul 23 2014 |
15566 |
397.2 |
| Jul 16 2014 |
6679 |
405.03 |
| Jul 16 2014 |
13874 |
430.53 |
| Jul 16 2014 |
10927 |
401.79 |
| Jul 16 2014 |
15585 |
397.2 |
| Jul 09 2014 |
6526 |
405.03 |
| Jul 09 2014 |
13969 |
430.53 |
| Jul 09 2014 |
11021 |
401.79 |
| Jul 09 2014 |
15553 |
397.2 |
| Jul 02 2014 |
6708 |
405.03 |
| Jul 02 2014 |
14033 |
430.53 |
| Jul 02 2014 |
11119 |
401.79 |
| Jul 02 2014 |
15726 |
397.2 |
| Jun 25 2014 |
6550 |
405.03 |
| Jun 25 2014 |
14126 |
430.53 |
| Jun 25 2014 |
11252 |
401.79 |
| Jun 25 2014 |
15730 |
397.2 |
| Jun 18 2014 |
6527 |
405.03 |
| Jun 18 2014 |
14172 |
430.53 |
| Jun 18 2014 |
11359 |
401.79 |
| Jun 18 2014 |
15759 |
397.2 |
| Jun 11 2014 |
6837 |
405.03 |
| Jun 11 2014 |
16516 |
452.36 |
| Jun 11 2014 |
11377 |
401.79 |
| Jun 11 2014 |
19551 |
422.67 |
| Jun 04 2014 |
6912 |
405.03 |
| Jun 04 2014 |
9850 |
390.51 |
| Jun 04 2014 |
11582 |
401.79 |
| Jun 04 2014 |
16415 |
399.78 |
| May 28 2014 |
6976 |
405.03 |
| May 28 2014 |
9821 |
390.51 |
| May 28 2014 |
11623 |
401.79 |
| May 28 2014 |
16452 |
399.78 |
| May 21 2014 |
6969 |
405.03 |
| May 21 2014 |
9836 |
390.51 |
| May 21 2014 |
11691 |
401.79 |
| May 21 2014 |
16511 |
399.78 |
| May 14 2014 |
7103 |
405.03 |
| May 14 2014 |
9914 |
390.51 |
| May 14 2014 |
11767 |
401.79 |
| May 14 2014 |
16573 |
399.78 |
| May 07 2014 |
11282 |
398.73 |
| May 07 2014 |
16161 |
398.73 |
| Apr 30 2014 |
11689 |
398.73 |
| Apr 30 2014 |
16589 |
398.73 |
| Apr 23 2014 |
11787 |
398.73 |
| Apr 23 2014 |
16830 |
398.73 |
| Apr 16 2014 |
11728 |
398.73 |
| Apr 16 2014 |
16731 |
398.73 |
| Apr 09 2014 |
11860 |
398.73 |
| Apr 09 2014 |
17021 |
398.73 |
| Apr 02 2014 |
11983 |
398.73 |
| Apr 02 2014 |
16669 |
398.73 |
| Mar 26 2014 |
12249 |
398.98 |
| Mar 26 2014 |
16689 |
398.98 |
