| Apr 25 2024 |
4155 |
347.75 |
| Apr 25 2024 |
5735 |
347.75 |
| Apr 24 2024 |
4163 |
347.75 |
| Apr 24 2024 |
5732 |
347.75 |
| Apr 17 2024 |
3818 |
339.53 |
| Apr 17 2024 |
5413 |
339.53 |
| Apr 10 2024 |
3825 |
339.53 |
| Apr 10 2024 |
5408 |
339.53 |
| Apr 03 2024 |
3803 |
339.53 |
| Apr 03 2024 |
5402 |
339.53 |
| Mar 27 2024 |
3795 |
339.53 |
| Mar 27 2024 |
5402 |
339.53 |
| Mar 21 2024 |
3824 |
339.53 |
| Mar 21 2024 |
5396 |
339.53 |
| Mar 14 2024 |
3791 |
339.53 |
| Mar 14 2024 |
5339 |
339.53 |
| Mar 07 2024 |
3813 |
339.53 |
| Mar 07 2024 |
5350 |
339.53 |
| Feb 29 2024 |
3818 |
339.53 |
| Feb 29 2024 |
5379 |
339.53 |
| Feb 22 2024 |
3807 |
339.53 |
| Feb 22 2024 |
5369 |
339.53 |
| Feb 15 2024 |
3818 |
339.53 |
| Feb 15 2024 |
5365 |
339.53 |
| Feb 08 2024 |
3813 |
339.53 |
| Feb 08 2024 |
5337 |
339.53 |
| Feb 01 2024 |
3853 |
339.53 |
| Feb 01 2024 |
5250 |
339.53 |
| Jan 25 2024 |
3846 |
339.53 |
| Jan 25 2024 |
5233 |
339.53 |
| Jan 18 2024 |
3850 |
339.53 |
| Jan 18 2024 |
5239 |
339.53 |
| Jan 11 2024 |
3846 |
339.53 |
| Jan 11 2024 |
5238 |
339.53 |
| Jan 04 2024 |
3847 |
339.53 |
| Jan 04 2024 |
5238 |
339.53 |
| Dec 28 2023 |
3849 |
339.53 |
| Dec 28 2023 |
5238 |
339.53 |
| Dec 21 2023 |
3849 |
339.53 |
| Dec 21 2023 |
5238 |
339.53 |
| Dec 14 2023 |
3848 |
339.53 |
| Dec 14 2023 |
5237 |
339.53 |
| Dec 07 2023 |
3848 |
339.53 |
| Dec 07 2023 |
5237 |
339.53 |
| Nov 30 2023 |
3846 |
339.53 |
| Nov 30 2023 |
5236 |
339.53 |
| Nov 23 2023 |
3846 |
339.53 |
| Nov 23 2023 |
5235 |
339.53 |
| Nov 16 2023 |
3840 |
339.53 |
| Nov 16 2023 |
5226 |
339.53 |
| Nov 09 2023 |
3843 |
339.53 |
| Nov 09 2023 |
5221 |
339.53 |
| Nov 02 2023 |
3843 |
339.53 |
| Nov 02 2023 |
5221 |
339.53 |
| Oct 26 2023 |
3853 |
339.53 |
| Oct 26 2023 |
5227 |
339.53 |
| Oct 19 2023 |
3854 |
339.53 |
| Oct 19 2023 |
5197 |
339.53 |
| Oct 12 2023 |
3853 |
339.53 |
| Oct 12 2023 |
5196 |
339.53 |
| Oct 05 2023 |
3856 |
339.53 |
| Oct 05 2023 |
5109 |
339.53 |
| Sep 28 2023 |
3854 |
339.53 |
| Sep 28 2023 |
5173 |
339.53 |
| Sep 21 2023 |
3854 |
339.53 |
| Sep 21 2023 |
5170 |
339.53 |
| Sep 14 2023 |
3856 |
339.53 |
| Sep 14 2023 |
5179 |
339.53 |
| Sep 07 2023 |
3859 |
339.53 |
| Sep 07 2023 |
5182 |
339.53 |
| Aug 31 2023 |
3905 |
339.53 |
| Aug 31 2023 |
5214 |
339.53 |
| Aug 24 2023 |
3890 |
339.53 |
| Aug 24 2023 |
5194 |
339.53 |
| Aug 17 2023 |
3914 |
339.53 |
| Aug 17 2023 |
5226 |
339.53 |
| Aug 10 2023 |
3923 |
339.53 |
| Aug 10 2023 |
5248 |
339.53 |
| Aug 03 2023 |
3891 |
339.53 |
| Aug 03 2023 |
5219 |
339.53 |
| Jul 27 2023 |
3907 |
339.53 |
| Jul 27 2023 |
5215 |
339.53 |
| Jul 20 2023 |
3931 |
339.53 |
| Jul 20 2023 |
5183 |
339.53 |
| Jul 13 2023 |
3963 |
339.53 |
| Jul 13 2023 |
5217 |
339.53 |
| Jul 06 2023 |
3984 |
339.53 |
| Jul 06 2023 |
5228 |
339.53 |
| Jun 29 2023 |
3950 |
339.53 |
| Jun 29 2023 |
5207 |
339.53 |
| Jun 22 2023 |
3961 |
339.53 |
| Jun 22 2023 |
5199 |
339.53 |
| Jun 15 2023 |
3974 |
339.53 |
| Jun 15 2023 |
5210 |
339.53 |
| Jun 08 2023 |
3989 |
339.53 |
| Jun 08 2023 |
5236 |
339.53 |
| Jun 01 2023 |
3934 |
339.53 |
| Jun 01 2023 |
5197 |
339.53 |
| May 25 2023 |
3372 |
324.57 |
| May 25 2023 |
4419 |
324.57 |
| May 18 2023 |
3369 |
324.57 |
| May 18 2023 |
4417 |
324.57 |
| May 11 2023 |
3339 |
324.57 |
| May 11 2023 |
4384 |
324.57 |
| May 04 2023 |
3282 |
324.57 |
| May 04 2023 |
4310 |
324.57 |
| Apr 27 2023 |
3287 |
324.57 |
| Apr 27 2023 |
4290 |
324.57 |
| Apr 20 2023 |
3258 |
324.57 |
| Apr 20 2023 |
4273 |
324.57 |
| Apr 13 2023 |
3122 |
321.22 |
| Apr 13 2023 |
4104 |
321.22 |
| Apr 06 2023 |
3124 |
321.22 |
| Apr 06 2023 |
4105 |
321.22 |
| Mar 30 2023 |
3118 |
321.22 |
| Mar 30 2023 |
4109 |
321.22 |
| Mar 23 2023 |
3077 |
321.22 |
| Mar 23 2023 |
4081 |
321.22 |
| Mar 16 2023 |
2962 |
317.55 |
| Mar 16 2023 |
3893 |
317.55 |
| Mar 09 2023 |
2946 |
317.55 |
| Mar 09 2023 |
3858 |
317.55 |
| Mar 02 2023 |
2936 |
317.55 |
| Mar 02 2023 |
3843 |
317.55 |
| Feb 23 2023 |
2929 |
317.55 |
| Feb 23 2023 |
3838 |
317.55 |
| Feb 16 2023 |
2913 |
317.55 |
| Feb 16 2023 |
3795 |
317.55 |
| Feb 09 2023 |
2909 |
317.55 |
| Feb 09 2023 |
3791 |
317.55 |
| Feb 02 2023 |
2894 |
317.55 |
| Feb 02 2023 |
3775 |
317.55 |
| Jan 26 2023 |
2886 |
317.55 |
| Jan 26 2023 |
3772 |
317.55 |
| Jan 19 2023 |
2883 |
317.55 |
| Jan 19 2023 |
3769 |
317.55 |
| Jan 12 2023 |
2883 |
317.55 |
| Jan 12 2023 |
3769 |
317.55 |
| Jan 05 2023 |
2883 |
317.55 |
| Jan 05 2023 |
3769 |
317.55 |
| Dec 29 2022 |
2883 |
317.55 |
| Dec 29 2022 |
3769 |
317.55 |
| Dec 22 2022 |
2883 |
317.55 |
| Dec 22 2022 |
3769 |
317.55 |
| Dec 15 2022 |
2882 |
317.55 |
| Dec 15 2022 |
3769 |
317.55 |
| Dec 08 2022 |
2878 |
317.55 |
| Dec 08 2022 |
3765 |
317.55 |
| Dec 01 2022 |
2878 |
317.55 |
| Dec 01 2022 |
3765 |
317.55 |
| Nov 24 2022 |
2878 |
317.55 |
| Nov 24 2022 |
3765 |
317.55 |
| Nov 17 2022 |
2879 |
317.55 |
| Nov 17 2022 |
3768 |
317.55 |
| Nov 10 2022 |
2879 |
317.55 |
| Nov 10 2022 |
3769 |
317.55 |
| Nov 03 2022 |
2867 |
317.55 |
| Nov 03 2022 |
3759 |
317.55 |
| Oct 27 2022 |
2862 |
317.55 |
| Oct 27 2022 |
3756 |
317.55 |
| Oct 20 2022 |
2861 |
317.55 |
| Oct 20 2022 |
3756 |
317.55 |
| Oct 13 2022 |
2861 |
317.55 |
| Oct 13 2022 |
3753 |
317.55 |
| Oct 06 2022 |
2862 |
317.55 |
| Oct 06 2022 |
3754 |
317.55 |
| Sep 29 2022 |
2866 |
317.55 |
| Sep 29 2022 |
3753 |
317.55 |
| Sep 22 2022 |
2863 |
317.55 |
| Sep 22 2022 |
3752 |
317.55 |
| Sep 15 2022 |
2859 |
317.55 |
| Sep 15 2022 |
3751 |
317.55 |
| Sep 08 2022 |
2844 |
317.55 |
| Sep 08 2022 |
3740 |
317.55 |
| Sep 01 2022 |
2722 |
314.71 |
| Sep 01 2022 |
3584 |
314.71 |
| Aug 25 2022 |
2790 |
318.05 |
| Aug 25 2022 |
3688 |
318.05 |
| Aug 18 2022 |
2785 |
318.05 |
| Aug 18 2022 |
3664 |
318.05 |
| Aug 11 2022 |
2741 |
318.05 |
| Aug 11 2022 |
3637 |
318.05 |
| Aug 04 2022 |
2740 |
318.05 |
| Aug 04 2022 |
3626 |
318.05 |
| Jul 28 2022 |
2675 |
318.05 |
| Jul 28 2022 |
3575 |
318.05 |
| Jul 21 2022 |
2616 |
318.05 |
| Jul 21 2022 |
3526 |
318.05 |
| Jul 14 2022 |
2613 |
318.05 |
| Jul 14 2022 |
3525 |
318.05 |
| Jul 07 2022 |
2587 |
318.05 |
| Jul 07 2022 |
3498 |
318.05 |
| Jun 30 2022 |
2583 |
318.05 |
| Jun 30 2022 |
3485 |
318.05 |
| Jun 23 2022 |
2563 |
318.05 |
| Jun 23 2022 |
3474 |
318.05 |
| Jun 16 2022 |
2889 |
336.08 |
| Jun 16 2022 |
4029 |
336.08 |
| Jun 09 2022 |
2863 |
336.08 |
| Jun 09 2022 |
3953 |
336.08 |
| Jun 02 2022 |
2763 |
336.08 |
| Jun 02 2022 |
3867 |
336.08 |
| May 26 2022 |
2911 |
344.45 |
| May 26 2022 |
4102 |
344.45 |
| May 19 2022 |
2811 |
344.45 |
| May 19 2022 |
3994 |
344.45 |
| May 12 2022 |
2790 |
344.45 |
| May 12 2022 |
3947 |
344.45 |
| May 05 2022 |
2701 |
344.45 |
| May 05 2022 |
3844 |
344.45 |
| Apr 28 2022 |
2605 |
342.23 |
| Apr 28 2022 |
3683 |
342.23 |
| Apr 21 2022 |
2527 |
342.81 |
| Apr 21 2022 |
3587 |
342.81 |
| Apr 14 2022 |
2614 |
348.53 |
| Apr 14 2022 |
3715 |
348.53 |
| Apr 07 2022 |
2580 |
348.53 |
| Apr 07 2022 |
3666 |
348.53 |
| Mar 31 2022 |
2575 |
348.53 |
| Mar 31 2022 |
3654 |
348.53 |
| Mar 24 2022 |
2687 |
356.47 |
| Mar 24 2022 |
3752 |
354.26 |
| Mar 17 2022 |
2648 |
356.47 |
| Mar 17 2022 |
3727 |
354.26 |
| Mar 10 2022 |
2632 |
356.47 |
| Mar 10 2022 |
3679 |
354.26 |
| Mar 03 2022 |
2639 |
356.47 |
| Mar 03 2022 |
3683 |
354.26 |
| Feb 24 2022 |
2613 |
356.47 |
| Feb 24 2022 |
3592 |
354.26 |
| Feb 17 2022 |
2478 |
357.41 |
| Feb 17 2022 |
3359 |
354.26 |
| Feb 10 2022 |
2496 |
357.41 |
| Feb 10 2022 |
3406 |
354.26 |
| Feb 03 2022 |
2513 |
357.41 |
| Feb 03 2022 |
3422 |
354.26 |
| Jan 27 2022 |
2521 |
357.41 |
| Jan 27 2022 |
3420 |
354.26 |
| Jan 20 2022 |
2528 |
357.41 |
| Jan 20 2022 |
3424 |
354.26 |
| Jan 13 2022 |
2538 |
357.41 |
| Jan 13 2022 |
3430 |
354.26 |
| Jan 06 2022 |
2538 |
357.41 |
| Jan 06 2022 |
3430 |
354.26 |
| Dec 30 2021 |
2539 |
357.41 |
| Dec 30 2021 |
3429 |
354.26 |
| Dec 23 2021 |
2539 |
357.41 |
| Dec 23 2021 |
3429 |
354.26 |
| Dec 16 2021 |
2539 |
357.41 |
| Dec 16 2021 |
3429 |
354.26 |
| Dec 09 2021 |
2539 |
357.41 |
| Dec 09 2021 |
3429 |
354.26 |
| Dec 02 2021 |
2539 |
357.41 |
| Dec 02 2021 |
3429 |
354.26 |
| Nov 25 2021 |
2539 |
357.41 |
| Nov 25 2021 |
3429 |
354.26 |
| Nov 18 2021 |
2539 |
357.41 |
| Nov 18 2021 |
3429 |
354.26 |
| Nov 11 2021 |
2539 |
357.41 |
| Nov 11 2021 |
3429 |
354.26 |
| Nov 04 2021 |
2539 |
357.41 |
| Nov 04 2021 |
3440 |
354.26 |
| Oct 28 2021 |
2539 |
357.41 |
| Oct 28 2021 |
3439 |
354.26 |
| Oct 21 2021 |
2539 |
357.41 |
| Oct 21 2021 |
3440 |
354.26 |
| Oct 14 2021 |
2539 |
357.41 |
| Oct 14 2021 |
3443 |
354.26 |
| Oct 07 2021 |
2540 |
357.41 |
| Oct 07 2021 |
3443 |
354.26 |
| Sep 30 2021 |
2555 |
360.13 |
| Sep 30 2021 |
3401 |
354.26 |
| Sep 23 2021 |
3207 |
393.56 |
| Sep 23 2021 |
5485 |
409.04 |
| Sep 16 2021 |
3174 |
393.56 |
| Sep 16 2021 |
5365 |
409.04 |
| Sep 09 2021 |
3157 |
393.56 |
| Sep 09 2021 |
5373 |
409.04 |
| Sep 02 2021 |
3018 |
393.56 |
| Sep 02 2021 |
5226 |
409.04 |
| Aug 26 2021 |
3017 |
393.56 |
| Aug 26 2021 |
5290 |
409.04 |
| Aug 19 2021 |
2844 |
393.56 |
| Aug 19 2021 |
5170 |
409.04 |
| Aug 12 2021 |
2838 |
394.03 |
| Aug 12 2021 |
5355 |
413.26 |
| Aug 05 2021 |
2349 |
399.23 |
| Aug 05 2021 |
5795 |
423.14 |
| Jul 29 2021 |
2283 |
399.23 |
| Jul 29 2021 |
5795 |
423.14 |
| Jul 22 2021 |
2188 |
399.23 |
| Jul 22 2021 |
5694 |
423.14 |
| Jul 15 2021 |
2083 |
399.23 |
| Jul 15 2021 |
5700 |
423.14 |
| Jul 08 2021 |
2036 |
399.23 |
| Jul 08 2021 |
5747 |
423.14 |
| Jul 01 2021 |
1994 |
399.23 |
| Jul 01 2021 |
5793 |
423.14 |
| Jun 24 2021 |
1951 |
399.23 |
| Jun 24 2021 |
5866 |
423.14 |
| Jun 17 2021 |
1769 |
399.23 |
| Jun 17 2021 |
5760 |
423.14 |
| Jun 10 2021 |
1716 |
399.23 |
| Jun 10 2021 |
5598 |
423.14 |
| Jun 03 2021 |
5569 |
423.14 |
| May 27 2021 |
1708 |
399.23 |
| May 27 2021 |
4727 |
423.14 |
| May 07 2021 |
9416 |
423.14 |
| Apr 30 2021 |
696 |
402.82 |
| Apr 30 2021 |
1583 |
399.23 |
| Apr 30 2021 |
3180 |
423.14 |
| Apr 23 2021 |
670 |
402.82 |
| Apr 23 2021 |
1496 |
399.23 |
| Apr 23 2021 |
2859 |
423.14 |
| Apr 16 2021 |
622 |
402.82 |
| Apr 16 2021 |
1382 |
399.23 |
| Apr 16 2021 |
2551 |
423.14 |
| Apr 09 2021 |
622 |
402.82 |
| Apr 09 2021 |
1017 |
399.23 |
| Apr 09 2021 |
2061 |
423.14 |
| Apr 02 2021 |
622 |
402.82 |
| Apr 02 2021 |
1007 |
399.23 |
| Apr 02 2021 |
2032 |
423.14 |
| Mar 26 2021 |
622 |
402.82 |
| Mar 26 2021 |
883 |
399.23 |
| Mar 26 2021 |
1866 |
423.14 |
| Mar 15 2019 |
8441 |
432.28 |
| Mar 15 2019 |
11434 |
432.28 |
| Mar 08 2019 |
8377 |
432.28 |
| Mar 08 2019 |
11252 |
432.28 |
| Mar 01 2019 |
8390 |
432.28 |
| Mar 01 2019 |
11307 |
432.28 |
| Feb 22 2019 |
8413 |
432.28 |
| Feb 22 2019 |
11346 |
432.28 |
| Feb 15 2019 |
8341 |
432.28 |
| Feb 15 2019 |
11274 |
432.28 |
| Feb 08 2019 |
8277 |
432.28 |
| Feb 08 2019 |
11196 |
432.28 |
| Feb 01 2019 |
8315 |
432.28 |
| Feb 01 2019 |
11194 |
432.28 |
| Jan 25 2019 |
8328 |
432.28 |
| Jan 25 2019 |
11231 |
432.28 |
| Jan 18 2019 |
8337 |
432.28 |
| Jan 18 2019 |
11234 |
432.28 |
| Jan 11 2019 |
8328 |
432.28 |
| Jan 11 2019 |
11230 |
432.28 |
| Jan 04 2019 |
8343 |
432.28 |
| Jan 04 2019 |
11242 |
432.28 |
| Dec 28 2018 |
8343 |
432.28 |
| Dec 28 2018 |
11242 |
432.28 |
| Dec 21 2018 |
8343 |
432.28 |
| Dec 21 2018 |
11242 |
432.28 |
| Dec 14 2018 |
8343 |
432.28 |
| Dec 14 2018 |
11242 |
432.28 |
| Dec 07 2018 |
8339 |
432.28 |
| Dec 07 2018 |
11239 |
432.28 |
| Nov 30 2018 |
8339 |
432.28 |
| Nov 30 2018 |
11239 |
432.28 |
| Nov 23 2018 |
8339 |
432.28 |
| Nov 23 2018 |
11239 |
432.28 |
| Nov 16 2018 |
8339 |
432.28 |
| Nov 16 2018 |
11239 |
432.28 |
| Nov 09 2018 |
8339 |
432.28 |
| Nov 09 2018 |
11240 |
432.28 |
| Nov 02 2018 |
8339 |
432.28 |
| Nov 02 2018 |
11214 |
432.28 |
| Oct 26 2018 |
8339 |
432.28 |
| Oct 26 2018 |
11214 |
432.28 |
| Oct 19 2018 |
8339 |
432.28 |
| Oct 19 2018 |
11236 |
432.28 |
| Oct 12 2018 |
8312 |
432.28 |
| Oct 12 2018 |
11191 |
432.28 |
| Oct 05 2018 |
8295 |
432.28 |
| Oct 05 2018 |
11292 |
432.28 |
| Sep 28 2018 |
8306 |
432.28 |
| Sep 28 2018 |
11010 |
432.28 |
| Sep 21 2018 |
8286 |
432.28 |
| Sep 21 2018 |
10991 |
432.28 |
| Sep 14 2018 |
8328 |
432.28 |
| Sep 14 2018 |
11027 |
432.28 |
| Sep 07 2018 |
8409 |
432.28 |
| Sep 07 2018 |
11220 |
432.28 |
| Aug 31 2018 |
8474 |
432.28 |
| Aug 31 2018 |
11292 |
432.28 |
| Aug 24 2018 |
8417 |
432.28 |
| Aug 24 2018 |
11306 |
432.28 |
| Aug 17 2018 |
12607 |
474.73 |
| Aug 17 2018 |
16833 |
474.73 |
| Aug 10 2018 |
12613 |
474.73 |
| Aug 10 2018 |
16948 |
474.73 |
| Aug 03 2018 |
12733 |
474.73 |
| Aug 03 2018 |
17102 |
474.73 |
| Jul 27 2018 |
12753 |
474.73 |
| Jul 27 2018 |
17128 |
474.73 |
| Jul 20 2018 |
12910 |
474.73 |
| Jul 20 2018 |
17376 |
474.73 |
| Jul 13 2018 |
12734 |
474.73 |
| Jul 13 2018 |
17189 |
474.73 |
| Jul 06 2018 |
12687 |
474.73 |
| Jul 06 2018 |
16958 |
474.73 |
| Jun 29 2018 |
12700 |
474.73 |
| Jun 29 2018 |
16987 |
474.73 |
| Jun 22 2018 |
12989 |
474.73 |
| Jun 22 2018 |
17276 |
474.73 |
| Jun 15 2018 |
12939 |
474.73 |
| Jun 15 2018 |
17309 |
474.73 |
| Jun 08 2018 |
13071 |
474.73 |
| Jun 08 2018 |
17470 |
474.73 |
| Jun 01 2018 |
13192 |
474.73 |
| Jun 01 2018 |
17826 |
474.73 |
| May 25 2018 |
13300 |
474.73 |
| May 25 2018 |
18009 |
474.73 |
| May 18 2018 |
13281 |
474.73 |
| May 18 2018 |
18079 |
474.73 |
| May 11 2018 |
13239 |
474.73 |
| May 11 2018 |
18195 |
474.73 |
| May 04 2018 |
13442 |
474.73 |
| May 04 2018 |
18383 |
474.73 |
| Apr 27 2018 |
13467 |
474.73 |
| Apr 27 2018 |
18298 |
474.73 |
| Apr 20 2018 |
13597 |
474.73 |
| Apr 20 2018 |
18397 |
474.73 |
| Apr 13 2018 |
13555 |
474.73 |
| Apr 13 2018 |
18324 |
474.73 |
| Apr 06 2018 |
13471 |
474.73 |
| Apr 06 2018 |
18403 |
474.73 |
| Mar 30 2018 |
13583 |
474.73 |
| Mar 30 2018 |
18675 |
474.73 |
| Mar 23 2018 |
13604 |
474.73 |
| Mar 23 2018 |
18840 |
474.73 |
| Mar 16 2018 |
11756 |
455.61 |
| Mar 16 2018 |
16281 |
455.61 |
| Mar 09 2018 |
11666 |
455.61 |
| Mar 09 2018 |
16257 |
455.61 |
| Mar 02 2018 |
11772 |
455.61 |
| Mar 02 2018 |
16468 |
455.61 |
| Feb 23 2018 |
11889 |
455.61 |
| Feb 23 2018 |
16597 |
455.61 |
| Feb 16 2018 |
11862 |
455.61 |
| Feb 16 2018 |
16586 |
455.61 |
| Feb 09 2018 |
11884 |
455.61 |
| Feb 09 2018 |
16454 |
455.61 |
| Feb 02 2018 |
11843 |
455.61 |
| Feb 02 2018 |
16382 |
455.61 |
| Jan 26 2018 |
11860 |
455.61 |
| Jan 26 2018 |
16410 |
455.61 |
| Jan 19 2018 |
11858 |
455.61 |
| Jan 19 2018 |
16418 |
455.61 |
| Jan 12 2018 |
11845 |
455.61 |
| Jan 12 2018 |
16407 |
455.61 |
| Jan 05 2018 |
11880 |
455.61 |
| Jan 05 2018 |
16431 |
455.61 |
| Dec 29 2017 |
11881 |
455.61 |
| Dec 29 2017 |
16431 |
455.61 |
| Dec 22 2017 |
11883 |
455.61 |
| Dec 22 2017 |
16433 |
455.61 |
| Dec 15 2017 |
11873 |
455.61 |
| Dec 15 2017 |
16429 |
455.61 |
| Dec 08 2017 |
11873 |
455.61 |
| Dec 08 2017 |
16429 |
455.61 |
| Dec 01 2017 |
11873 |
455.61 |
| Dec 01 2017 |
16429 |
455.61 |
| Nov 24 2017 |
11873 |
455.61 |
| Nov 24 2017 |
16429 |
455.61 |
| Nov 17 2017 |
11873 |
455.61 |
| Nov 17 2017 |
16429 |
455.61 |
| Nov 10 2017 |
11873 |
455.61 |
| Nov 10 2017 |
16437 |
455.61 |
| Nov 03 2017 |
11874 |
455.61 |
| Nov 03 2017 |
16438 |
455.61 |
| Oct 27 2017 |
11874 |
455.61 |
| Oct 27 2017 |
16475 |
455.61 |
| Oct 20 2017 |
11888 |
455.61 |
| Oct 20 2017 |
16416 |
455.61 |
| Oct 13 2017 |
11888 |
455.61 |
| Oct 13 2017 |
16441 |
455.61 |
| Oct 06 2017 |
11878 |
455.61 |
| Oct 06 2017 |
16441 |
455.61 |
| Sep 29 2017 |
11892 |
455.61 |
| Sep 29 2017 |
16355 |
455.61 |
| Sep 22 2017 |
11886 |
455.61 |
| Sep 22 2017 |
16512 |
455.61 |
| Sep 15 2017 |
11953 |
455.61 |
| Sep 15 2017 |
16587 |
455.61 |
| Sep 08 2017 |
11981 |
455.61 |
| Sep 08 2017 |
16701 |
455.61 |
| Sep 01 2017 |
12145 |
455.61 |
| Sep 01 2017 |
16772 |
455.61 |
| Aug 25 2017 |
6964 |
403.6 |
| Aug 25 2017 |
10142 |
403.6 |
| Aug 18 2017 |
6738 |
400.98 |
| Aug 18 2017 |
9883 |
400.98 |
| Aug 11 2017 |
6712 |
400.98 |
| Aug 11 2017 |
9927 |
400.98 |
| Aug 04 2017 |
6810 |
400.98 |
| Aug 04 2017 |
10024 |
400.98 |
| Jul 28 2017 |
7163 |
403.89 |
| Jul 28 2017 |
10493 |
403.89 |
| Jul 21 2017 |
6391 |
394.63 |
| Jul 21 2017 |
9450 |
394.63 |
| Jul 14 2017 |
16957 |
496.35 |
| Jul 14 2017 |
6305 |
393.1 |
| Jul 14 2017 |
9313 |
393.1 |
| Jul 07 2017 |
16701 |
492.95 |
| Jul 07 2017 |
6344 |
393.07 |
| Jul 07 2017 |
9350 |
393.07 |
| Jun 30 2017 |
16738 |
492.95 |
| Jun 30 2017 |
6379 |
393.07 |
| Jun 30 2017 |
9387 |
393.07 |
| Jun 23 2017 |
16940 |
492.95 |
| Jun 23 2017 |
7332 |
393.07 |
| Jun 23 2017 |
9487 |
393.07 |
| Jun 16 2017 |
16991 |
492.95 |
| Jun 16 2017 |
6099 |
378.64 |
| Jun 16 2017 |
7738 |
378.64 |
| Jun 09 2017 |
2461 |
351.45 |
| Jun 09 2017 |
11749 |
442 |
| Jun 09 2017 |
6173 |
378.64 |
| Jun 09 2017 |
7651 |
378.64 |
| Jun 02 2017 |
2461 |
351.45 |
| Jun 02 2017 |
12054 |
442 |
| Jun 02 2017 |
6198 |
378.64 |
| Jun 02 2017 |
7820 |
378.64 |
| May 26 2017 |
2469 |
351.45 |
| May 26 2017 |
12101 |
442 |
| May 26 2017 |
6278 |
378.64 |
| May 26 2017 |
7821 |
378.64 |
| May 19 2017 |
2543 |
351.45 |
| May 19 2017 |
12405 |
442 |
| May 19 2017 |
6288 |
378.64 |
| May 19 2017 |
7913 |
378.64 |
| May 12 2017 |
2578 |
351.45 |
| May 12 2017 |
12467 |
442 |
| May 12 2017 |
6434 |
378.64 |
| May 12 2017 |
8017 |
378.64 |
| May 05 2017 |
2701 |
351.45 |
| May 05 2017 |
12493 |
442 |
| May 05 2017 |
6483 |
378.64 |
| May 05 2017 |
8089 |
378.64 |
| Apr 28 2017 |
2702 |
351.45 |
| Apr 28 2017 |
12411 |
442 |
| Apr 28 2017 |
6351 |
378.64 |
| Apr 28 2017 |
8038 |
378.64 |
| Apr 21 2017 |
2732 |
351.45 |
| Apr 21 2017 |
12601 |
442 |
| Apr 21 2017 |
6502 |
378.64 |
| Apr 21 2017 |
8106 |
378.64 |
| Apr 14 2017 |
2827 |
351.45 |
| Apr 14 2017 |
12749 |
442 |
| Apr 14 2017 |
6545 |
378.64 |
| Apr 14 2017 |
8159 |
378.64 |
| Apr 07 2017 |
2822 |
351.45 |
| Apr 07 2017 |
12624 |
442 |
| Apr 07 2017 |
6623 |
378.64 |
| Apr 07 2017 |
8008 |
378.64 |
| Mar 31 2017 |
2896 |
351.45 |
| Mar 31 2017 |
12627 |
442 |
| Mar 31 2017 |
6818 |
378.64 |
| Mar 31 2017 |
8187 |
378.64 |
| Mar 24 2017 |
2823 |
351.45 |
| Mar 24 2017 |
12384 |
442 |
| Mar 24 2017 |
7808 |
390.02 |
| Mar 24 2017 |
8048 |
378.23 |
| Mar 17 2017 |
2846 |
351.45 |
| Mar 17 2017 |
12549 |
442 |
| Mar 17 2017 |
7886 |
390.02 |
| Mar 17 2017 |
8094 |
378.23 |
| Mar 10 2017 |
2838 |
351.45 |
| Mar 10 2017 |
12575 |
442 |
| Mar 10 2017 |
7992 |
390.02 |
| Mar 10 2017 |
8144 |
378.23 |
| Mar 03 2017 |
2852 |
351.45 |
| Mar 03 2017 |
12494 |
442 |
| Mar 03 2017 |
7921 |
390.02 |
| Mar 03 2017 |
8153 |
378.23 |
| Feb 24 2017 |
2881 |
351.45 |
| Feb 24 2017 |
12590 |
442 |
| Feb 24 2017 |
7882 |
390.02 |
| Feb 24 2017 |
8193 |
378.23 |
| Feb 17 2017 |
2825 |
351.45 |
| Feb 17 2017 |
12604 |
442 |
| Feb 17 2017 |
7734 |
390.02 |
| Feb 17 2017 |
8251 |
378.23 |
| Feb 10 2017 |
2857 |
351.45 |
| Feb 10 2017 |
12752 |
442 |
| Feb 10 2017 |
7761 |
390.02 |
| Feb 10 2017 |
8294 |
378.23 |
| Feb 03 2017 |
2859 |
351.45 |
| Feb 03 2017 |
12715 |
442 |
| Feb 03 2017 |
7780 |
390.02 |
| Feb 03 2017 |
8309 |
378.23 |
| Jan 27 2017 |
2857 |
351.45 |
| Jan 27 2017 |
12696 |
442 |
| Jan 27 2017 |
7795 |
390.02 |
| Jan 27 2017 |
8310 |
378.23 |
| Jan 20 2017 |
2856 |
351.45 |
| Jan 20 2017 |
12651 |
442 |
| Jan 20 2017 |
7790 |
390.02 |
| Jan 20 2017 |
8312 |
378.23 |
| Jan 13 2017 |
2856 |
351.45 |
| Jan 13 2017 |
12628 |
442 |
| Jan 13 2017 |
7794 |
390.02 |
| Jan 13 2017 |
8315 |
378.23 |
| Jan 06 2017 |
2856 |
351.45 |
| Jan 06 2017 |
12628 |
442 |
| Jan 06 2017 |
7783 |
390.02 |
| Jan 06 2017 |
8294 |
378.23 |
| Dec 30 2016 |
2866 |
351.45 |
| Dec 30 2016 |
12628 |
442 |
| Dec 30 2016 |
7787 |
390.02 |
| Dec 30 2016 |
8296 |
378.23 |
| Dec 23 2016 |
2866 |
351.45 |
| Dec 23 2016 |
12628 |
442 |
| Dec 23 2016 |
7787 |
390.02 |
| Dec 23 2016 |
8296 |
378.23 |
| Dec 16 2016 |
2866 |
351.45 |
| Dec 16 2016 |
12628 |
442 |
| Dec 16 2016 |
7791 |
390.02 |
| Dec 16 2016 |
8292 |
378.23 |
| Dec 09 2016 |
2866 |
351.45 |
| Dec 09 2016 |
12630 |
442 |
| Dec 09 2016 |
7793 |
390.02 |
| Dec 09 2016 |
8292 |
378.23 |
| Dec 02 2016 |
2866 |
351.45 |
| Dec 02 2016 |
12630 |
442 |
| Dec 02 2016 |
7793 |
390.02 |
| Dec 02 2016 |
8292 |
378.23 |
| Nov 25 2016 |
2858 |
351.45 |
| Nov 25 2016 |
12630 |
442 |
| Nov 25 2016 |
7790 |
390.02 |
| Nov 25 2016 |
8289 |
378.23 |
| Nov 18 2016 |
2858 |
351.45 |
| Nov 18 2016 |
12630 |
442 |
| Nov 18 2016 |
7790 |
390.02 |
| Nov 18 2016 |
8289 |
378.23 |
| Nov 11 2016 |
2858 |
351.45 |
| Nov 11 2016 |
12622 |
442 |
| Nov 11 2016 |
7790 |
390.02 |
| Nov 11 2016 |
8284 |
378.23 |
| Nov 04 2016 |
2858 |
351.45 |
| Nov 04 2016 |
12622 |
442 |
| Nov 04 2016 |
7790 |
390.02 |
| Nov 04 2016 |
8284 |
378.23 |
| Oct 28 2016 |
2853 |
351.45 |
| Oct 28 2016 |
12638 |
442 |
| Oct 28 2016 |
7790 |
390.02 |
| Oct 28 2016 |
8302 |
378.23 |
| Oct 21 2016 |
2853 |
351.45 |
| Oct 21 2016 |
12650 |
442 |
| Oct 21 2016 |
7781 |
390.02 |
| Oct 21 2016 |
8303 |
378.23 |
| Oct 14 2016 |
2858 |
351.45 |
| Oct 14 2016 |
12650 |
442 |
| Oct 14 2016 |
7813 |
390.02 |
| Oct 14 2016 |
8346 |
378.23 |
| Oct 07 2016 |
2858 |
351.45 |
| Oct 07 2016 |
12648 |
442 |
| Oct 07 2016 |
7820 |
390.02 |
| Oct 07 2016 |
8344 |
378.23 |
| Sep 30 2016 |
2891 |
351.45 |
| Sep 30 2016 |
12656 |
442 |
| Sep 30 2016 |
7834 |
390.02 |
| Sep 30 2016 |
8351 |
378.23 |
| Sep 23 2016 |
2883 |
351.45 |
| Sep 23 2016 |
12526 |
442 |
| Sep 23 2016 |
7836 |
390.02 |
| Sep 23 2016 |
8313 |
378.23 |
| Sep 16 2016 |
2880 |
351.45 |
| Sep 16 2016 |
12477 |
442 |
| Sep 16 2016 |
7885 |
390.02 |
| Sep 16 2016 |
8325 |
378.23 |
| Sep 09 2016 |
2969 |
351.45 |
| Sep 09 2016 |
12594 |
442 |
| Sep 09 2016 |
7962 |
390.02 |
| Sep 09 2016 |
8362 |
378.23 |
| Sep 02 2016 |
3028 |
351.45 |
| Sep 02 2016 |
12636 |
442 |
| Sep 02 2016 |
8075 |
390.02 |
| Sep 02 2016 |
8457 |
378.23 |
| Aug 26 2016 |
2968 |
351.45 |
| Aug 26 2016 |
12392 |
442 |
| Aug 26 2016 |
9738 |
406.37 |
| Aug 26 2016 |
9931 |
392.36 |
| Aug 19 2016 |
3031 |
351.45 |
| Aug 19 2016 |
12417 |
442 |
| Aug 19 2016 |
10121 |
409.71 |
| Aug 19 2016 |
9944 |
392.36 |
| Aug 12 2016 |
3405 |
351.45 |
| Aug 12 2016 |
12438 |
442 |
| Aug 12 2016 |
10243 |
409.71 |
| Aug 12 2016 |
9028 |
377.02 |
| Aug 05 2016 |
3425 |
351.45 |
| Aug 05 2016 |
12481 |
442 |
| Aug 05 2016 |
10264 |
409.71 |
| Aug 05 2016 |
9141 |
377.02 |
| Jul 29 2016 |
3408 |
351.45 |
| Jul 29 2016 |
12342 |
442 |
| Jul 29 2016 |
10162 |
408.26 |
| Jul 29 2016 |
9534 |
379.55 |
| Jul 22 2016 |
3530 |
351.45 |
| Jul 22 2016 |
12461 |
442 |
| Jul 22 2016 |
10923 |
413.37 |
| Jul 22 2016 |
11357 |
392.16 |
| May 27 2015 |
18716 |
481.19 |
| May 27 2015 |
27504 |
481.19 |
| May 20 2015 |
18763 |
481.19 |
| May 20 2015 |
27517 |
481.19 |
| May 13 2015 |
19505 |
490.4 |
| May 13 2015 |
28811 |
490.4 |
| May 06 2015 |
19108 |
490.4 |
| May 06 2015 |
28415 |
490.4 |
| Apr 29 2015 |
19219 |
490.4 |
| Apr 29 2015 |
28674 |
490.4 |
| Apr 22 2015 |
19331 |
490.4 |
| Apr 22 2015 |
28820 |
490.4 |
| Apr 15 2015 |
19197 |
490.4 |
| Apr 15 2015 |
28460 |
490.4 |
| Apr 08 2015 |
15030 |
444.12 |
| Apr 08 2015 |
22008 |
444.12 |
| Apr 01 2015 |
15177 |
444.12 |
| Apr 01 2015 |
22392 |
444.12 |
| Mar 25 2015 |
15006 |
444.12 |
| Mar 25 2015 |
21701 |
444.12 |
| Mar 18 2015 |
14105 |
437.23 |
| Mar 18 2015 |
20153 |
437.23 |
| Mar 11 2015 |
14230 |
437.23 |
| Mar 11 2015 |
20708 |
437.23 |
| Mar 04 2015 |
14432 |
437.23 |
| Mar 04 2015 |
20952 |
437.23 |
| Feb 25 2015 |
14350 |
437.23 |
| Feb 25 2015 |
20936 |
437.23 |
| Feb 18 2015 |
14413 |
437.23 |
| Feb 18 2015 |
21026 |
437.23 |
| Feb 11 2015 |
14464 |
437.23 |
| Feb 11 2015 |
21032 |
437.23 |
| Feb 04 2015 |
14465 |
437.23 |
| Feb 04 2015 |
21047 |
437.23 |
| Jan 28 2015 |
14487 |
437.23 |
| Jan 28 2015 |
21057 |
437.23 |
| Jan 21 2015 |
14467 |
437.23 |
| Jan 21 2015 |
21070 |
437.23 |
| Jan 14 2015 |
14464 |
437.23 |
| Jan 14 2015 |
21073 |
437.23 |
| Jan 07 2015 |
14430 |
437.23 |
| Jan 07 2015 |
21040 |
437.23 |
| Dec 31 2014 |
14429 |
437.23 |
| Dec 31 2014 |
21049 |
437.23 |
| Dec 24 2014 |
14429 |
437.23 |
| Dec 24 2014 |
21049 |
437.23 |
| Dec 17 2014 |
14414 |
437.23 |
| Dec 17 2014 |
21039 |
437.23 |
| Dec 10 2014 |
14414 |
437.23 |
| Dec 10 2014 |
21039 |
437.23 |
| Dec 03 2014 |
14414 |
437.23 |
| Dec 03 2014 |
21039 |
437.23 |
| Nov 26 2014 |
14414 |
437.23 |
| Nov 26 2014 |
21039 |
437.23 |
| Nov 19 2014 |
14414 |
437.23 |
| Nov 19 2014 |
21039 |
437.23 |
| Nov 12 2014 |
14414 |
437.23 |
| Nov 12 2014 |
21039 |
437.23 |
| Nov 05 2014 |
14414 |
437.23 |
| Nov 05 2014 |
21039 |
437.23 |
| Oct 29 2014 |
14414 |
437.23 |
| Oct 29 2014 |
21036 |
437.23 |
| Oct 22 2014 |
14361 |
437.23 |
| Oct 22 2014 |
21045 |
437.23 |
| Oct 15 2014 |
14341 |
437.23 |
| Oct 15 2014 |
20981 |
437.23 |
| Oct 08 2014 |
14323 |
437.23 |
| Oct 08 2014 |
20975 |
437.23 |
| Oct 01 2014 |
14352 |
437.23 |
| Oct 01 2014 |
20999 |
437.23 |
| Sep 24 2014 |
14315 |
437.23 |
| Sep 24 2014 |
21011 |
437.23 |
| Sep 17 2014 |
14373 |
437.23 |
| Sep 17 2014 |
20979 |
437.23 |
| Sep 10 2014 |
14240 |
437.23 |
| Sep 10 2014 |
20997 |
437.23 |
| Sep 03 2014 |
14247 |
437.23 |
| Sep 03 2014 |
21054 |
437.23 |
| Aug 27 2014 |
14355 |
437.23 |
| Aug 27 2014 |
21103 |
437.23 |
| Aug 20 2014 |
14285 |
437.23 |
| Aug 20 2014 |
21112 |
437.23 |
| Aug 13 2014 |
14332 |
437.23 |
| Aug 13 2014 |
21175 |
437.23 |
| Aug 06 2014 |
14383 |
437.23 |
| Aug 06 2014 |
21257 |
437.23 |
| Jul 30 2014 |
14411 |
437.23 |
| Jul 30 2014 |
21415 |
437.23 |
| Jul 23 2014 |
14262 |
437.23 |
| Jul 23 2014 |
21235 |
437.23 |
| Jul 16 2014 |
14255 |
437.23 |
| Jul 16 2014 |
21220 |
437.23 |
| Jul 09 2014 |
14399 |
437.23 |
| Jul 09 2014 |
21241 |
437.23 |
| Jul 02 2014 |
14544 |
437.23 |
| Jul 02 2014 |
21449 |
437.23 |
| Jun 25 2014 |
14687 |
437.23 |
| Jun 25 2014 |
21530 |
437.23 |
| Jun 18 2014 |
14785 |
437.23 |
| Jun 18 2014 |
21520 |
437.23 |
| Jun 11 2014 |
14816 |
437.23 |
| Jun 11 2014 |
21738 |
437.23 |
| Jun 04 2014 |
15107 |
437.23 |
| Jun 04 2014 |
21902 |
437.23 |
| May 28 2014 |
15084 |
437.23 |
| May 28 2014 |
21833 |
437.23 |
| May 21 2014 |
15175 |
437.23 |
| May 21 2014 |
21974 |
437.23 |
| May 14 2014 |
14654 |
430.86 |
| May 14 2014 |
21165 |
430.86 |
| May 07 2014 |
14450 |
430.86 |
| May 07 2014 |
20877 |
430.86 |
| Apr 30 2014 |
14933 |
430.86 |
| Apr 30 2014 |
21347 |
430.86 |
| Apr 23 2014 |
15077 |
430.86 |
| Apr 23 2014 |
21646 |
430.86 |
| Apr 16 2014 |
16545 |
446.7 |
| Apr 16 2014 |
23926 |
446.7 |
| Apr 09 2014 |
16696 |
446.7 |
| Apr 09 2014 |
24326 |
446.7 |
| Apr 02 2014 |
16877 |
446.7 |
| Apr 02 2014 |
23933 |
446.7 |
| Mar 26 2014 |
17555 |
449.95 |
| Mar 26 2014 |
24318 |
449.95 |
