| Mar 18 2015 |
13276 |
701.76 |
| Mar 18 2015 |
26959 |
688.82 |
| Mar 18 2015 |
26184 |
668.96 |
| Mar 18 2015 |
38643 |
682.13 |
| Mar 11 2015 |
13834 |
701.76 |
| Mar 11 2015 |
27667 |
688.82 |
| Mar 11 2015 |
26477 |
668.96 |
| Mar 11 2015 |
39682 |
682.13 |
| Mar 04 2015 |
14110 |
701.76 |
| Mar 04 2015 |
28161 |
688.82 |
| Mar 04 2015 |
26860 |
668.96 |
| Mar 04 2015 |
40169 |
682.13 |
| Feb 25 2015 |
14026 |
701.76 |
| Feb 25 2015 |
28129 |
688.82 |
| Feb 25 2015 |
26622 |
668.96 |
| Feb 25 2015 |
40138 |
682.13 |
| Feb 18 2015 |
14142 |
701.76 |
| Feb 18 2015 |
28356 |
688.82 |
| Feb 18 2015 |
26777 |
668.96 |
| Feb 18 2015 |
40243 |
682.13 |
| Feb 11 2015 |
14300 |
701.76 |
| Feb 11 2015 |
28356 |
688.82 |
| Feb 11 2015 |
26921 |
668.96 |
| Feb 11 2015 |
40267 |
682.13 |
| Feb 04 2015 |
14354 |
701.76 |
| Feb 04 2015 |
28432 |
688.82 |
| Feb 04 2015 |
26877 |
668.96 |
| Feb 04 2015 |
40251 |
682.13 |
| Jan 28 2015 |
14354 |
701.76 |
| Jan 28 2015 |
28411 |
688.82 |
| Jan 28 2015 |
26904 |
668.96 |
| Jan 28 2015 |
40229 |
682.13 |
| Jan 21 2015 |
14394 |
701.76 |
| Jan 21 2015 |
28461 |
688.82 |
| Jan 21 2015 |
26878 |
668.96 |
| Jan 21 2015 |
40286 |
682.13 |
| Jan 14 2015 |
14394 |
701.76 |
| Jan 14 2015 |
28475 |
688.82 |
| Jan 14 2015 |
26855 |
668.96 |
| Jan 14 2015 |
40263 |
682.13 |
| Jan 07 2015 |
14394 |
701.76 |
| Jan 07 2015 |
28474 |
688.82 |
| Jan 07 2015 |
26856 |
668.96 |
| Jan 07 2015 |
40262 |
682.13 |
| Dec 31 2014 |
14486 |
701.76 |
| Dec 31 2014 |
28474 |
688.82 |
| Dec 31 2014 |
26859 |
668.96 |
| Dec 31 2014 |
40300 |
682.13 |
| Dec 24 2014 |
14486 |
701.76 |
| Dec 24 2014 |
28475 |
688.82 |
| Dec 24 2014 |
26859 |
668.96 |
| Dec 24 2014 |
40301 |
682.13 |
| Dec 17 2014 |
14486 |
701.76 |
| Dec 17 2014 |
28475 |
688.82 |
| Dec 17 2014 |
26836 |
668.96 |
| Dec 17 2014 |
40288 |
682.13 |
| Dec 10 2014 |
14486 |
701.76 |
| Dec 10 2014 |
28475 |
688.82 |
| Dec 10 2014 |
26837 |
668.96 |
| Dec 10 2014 |
40289 |
682.13 |
| Dec 03 2014 |
14487 |
701.76 |
| Dec 03 2014 |
28475 |
688.82 |
| Dec 03 2014 |
26837 |
668.96 |
| Dec 03 2014 |
40289 |
682.13 |
| Nov 26 2014 |
14487 |
701.76 |
| Nov 26 2014 |
28475 |
688.82 |
| Nov 26 2014 |
26837 |
668.96 |
| Nov 26 2014 |
40289 |
682.13 |
| Nov 19 2014 |
14484 |
701.76 |
| Nov 19 2014 |
28475 |
688.82 |
| Nov 19 2014 |
26837 |
668.96 |
| Nov 19 2014 |
40288 |
682.13 |
| Nov 12 2014 |
14484 |
701.76 |
| Nov 12 2014 |
28475 |
688.82 |
| Nov 12 2014 |
26838 |
668.96 |
| Nov 12 2014 |
40291 |
682.13 |
| Nov 05 2014 |
14484 |
701.76 |
| Nov 05 2014 |
28475 |
688.82 |
| Nov 05 2014 |
26838 |
668.96 |
| Nov 05 2014 |
40293 |
682.13 |
| Oct 29 2014 |
14484 |
701.76 |
| Oct 29 2014 |
28466 |
688.82 |
| Oct 29 2014 |
26838 |
668.96 |
| Oct 29 2014 |
40286 |
682.13 |
| Oct 22 2014 |
14439 |
701.76 |
| Oct 22 2014 |
28386 |
688.82 |
| Oct 22 2014 |
26720 |
668.96 |
| Oct 22 2014 |
40274 |
682.13 |
| Oct 15 2014 |
14418 |
701.76 |
| Oct 15 2014 |
28212 |
688.82 |
| Oct 15 2014 |
26700 |
668.96 |
| Oct 15 2014 |
40115 |
682.13 |
| Oct 08 2014 |
14404 |
701.76 |
| Oct 08 2014 |
28239 |
688.82 |
| Oct 08 2014 |
26650 |
668.96 |
| Oct 08 2014 |
40087 |
682.13 |
| Oct 01 2014 |
14454 |
701.76 |
| Oct 01 2014 |
28247 |
688.82 |
| Oct 01 2014 |
26698 |
668.96 |
| Oct 01 2014 |
40169 |
682.13 |
| Sep 24 2014 |
14392 |
701.76 |
| Sep 24 2014 |
28333 |
688.82 |
| Sep 24 2014 |
26520 |
668.96 |
| Sep 24 2014 |
40114 |
682.13 |
| Sep 17 2014 |
14310 |
701.76 |
| Sep 17 2014 |
28058 |
688.82 |
| Sep 17 2014 |
26560 |
668.96 |
| Sep 17 2014 |
39952 |
682.13 |
| Sep 10 2014 |
14401 |
701.76 |
| Sep 10 2014 |
28055 |
688.82 |
| Sep 10 2014 |
26318 |
668.96 |
| Sep 10 2014 |
40008 |
682.13 |
| Sep 03 2014 |
14394 |
701.76 |
| Sep 03 2014 |
28144 |
688.82 |
| Sep 03 2014 |
26196 |
668.96 |
| Sep 03 2014 |
40031 |
682.13 |
| Aug 27 2014 |
14191 |
701.76 |
| Aug 27 2014 |
28011 |
688.82 |
| Aug 27 2014 |
26354 |
668.96 |
| Aug 27 2014 |
40118 |
682.13 |
| Aug 20 2014 |
14179 |
701.76 |
| Aug 20 2014 |
27928 |
688.82 |
| Aug 20 2014 |
26264 |
668.96 |
| Aug 20 2014 |
40138 |
682.13 |
| Aug 13 2014 |
14150 |
701.76 |
| Aug 13 2014 |
27855 |
688.82 |
| Aug 13 2014 |
26451 |
668.96 |
| Aug 13 2014 |
40305 |
682.13 |
| Aug 06 2014 |
14011 |
701.76 |
| Aug 06 2014 |
28128 |
688.82 |
| Aug 06 2014 |
26592 |
668.96 |
| Aug 06 2014 |
40503 |
682.13 |
| Jul 30 2014 |
14237 |
701.76 |
| Jul 30 2014 |
28223 |
688.82 |
| Jul 30 2014 |
26638 |
668.96 |
| Jul 30 2014 |
40817 |
682.13 |
| Jul 23 2014 |
13999 |
701.76 |
| Jul 23 2014 |
27990 |
688.82 |
| Jul 23 2014 |
26290 |
668.96 |
| Jul 23 2014 |
40475 |
682.13 |
| Jul 16 2014 |
14107 |
701.76 |
| Jul 16 2014 |
28265 |
688.82 |
| Jul 16 2014 |
26245 |
668.96 |
| Jul 16 2014 |
40477 |
682.13 |
| Jul 09 2014 |
13718 |
701.76 |
| Jul 09 2014 |
28401 |
688.82 |
| Jul 09 2014 |
26469 |
668.96 |
| Jul 09 2014 |
40609 |
682.13 |
| Jul 02 2014 |
14110 |
701.76 |
| Jul 02 2014 |
28521 |
688.82 |
| Jul 02 2014 |
26704 |
668.96 |
| Jul 02 2014 |
40939 |
682.13 |
| Jun 25 2014 |
13914 |
701.76 |
| Jun 25 2014 |
28672 |
688.82 |
| Jun 25 2014 |
26953 |
668.96 |
| Jun 25 2014 |
41225 |
682.13 |
| Jun 18 2014 |
13808 |
701.76 |
| Jun 18 2014 |
28757 |
688.82 |
| Jun 18 2014 |
27113 |
668.96 |
| Jun 18 2014 |
41240 |
682.13 |
| Jun 11 2014 |
14191 |
701.76 |
| Jun 11 2014 |
28462 |
688.82 |
| Jun 11 2014 |
27046 |
668.96 |
| Jun 11 2014 |
41361 |
682.13 |
| Jun 04 2014 |
14463 |
701.76 |
| Jun 04 2014 |
28802 |
688.82 |
| Jun 04 2014 |
27540 |
668.96 |
| Jun 04 2014 |
41801 |
682.13 |
| May 28 2014 |
14592 |
701.76 |
| May 28 2014 |
28457 |
688.82 |
| May 28 2014 |
27382 |
668.96 |
| May 28 2014 |
41495 |
682.13 |
| May 21 2014 |
14648 |
701.76 |
| May 21 2014 |
28552 |
688.82 |
| May 21 2014 |
27416 |
668.96 |
| May 21 2014 |
41734 |
682.13 |
| May 14 2014 |
14974 |
701.76 |
| May 14 2014 |
28752 |
688.82 |
| May 14 2014 |
27610 |
668.96 |
| May 14 2014 |
41973 |
682.13 |
| May 07 2014 |
14221 |
701.76 |
| May 07 2014 |
27994 |
688.82 |
| May 07 2014 |
27044 |
668.96 |
| May 07 2014 |
41335 |
682.13 |
| Apr 30 2014 |
14847 |
701.76 |
| Apr 30 2014 |
28761 |
688.82 |
| Apr 30 2014 |
27955 |
668.96 |
| Apr 30 2014 |
42262 |
682.13 |
| Apr 23 2014 |
15293 |
701.76 |
| Apr 23 2014 |
29409 |
688.82 |
| Apr 23 2014 |
28332 |
668.96 |
| Apr 23 2014 |
42951 |
682.13 |
| Apr 16 2014 |
14938 |
701.76 |
| Apr 16 2014 |
29359 |
688.82 |
| Apr 16 2014 |
28082 |
668.96 |
| Apr 16 2014 |
42616 |
682.13 |
| Apr 09 2014 |
14970 |
701.76 |
| Apr 09 2014 |
30430 |
688.82 |
| Apr 09 2014 |
28521 |
668.96 |
| Apr 09 2014 |
43399 |
682.13 |
| Apr 02 2014 |
14574 |
701.76 |
| Apr 02 2014 |
30446 |
688.82 |
| Apr 02 2014 |
28709 |
668.96 |
| Apr 02 2014 |
42591 |
682.13 |
| Mar 26 2014 |
14662 |
701.76 |
| Mar 26 2014 |
29778 |
688.82 |
| Mar 26 2014 |
29252 |
668.96 |
| Mar 26 2014 |
42439 |
682.13 |
