| Mar 18 2015 |
7506 |
427.38 |
| Mar 18 2015 |
15112 |
447.77 |
| Mar 18 2015 |
20671 |
440.97 |
| Mar 11 2015 |
7797 |
427.38 |
| Mar 11 2015 |
15244 |
447.77 |
| Mar 11 2015 |
21251 |
440.97 |
| Mar 04 2015 |
7920 |
427.38 |
| Mar 04 2015 |
15460 |
447.77 |
| Mar 04 2015 |
21484 |
440.97 |
| Feb 25 2015 |
7842 |
427.38 |
| Feb 25 2015 |
15373 |
447.77 |
| Feb 25 2015 |
21475 |
440.97 |
| Feb 18 2015 |
7898 |
427.38 |
| Feb 18 2015 |
15454 |
447.77 |
| Feb 18 2015 |
21567 |
440.97 |
| Feb 11 2015 |
7948 |
427.38 |
| Feb 11 2015 |
15512 |
447.77 |
| Feb 11 2015 |
21562 |
440.97 |
| Feb 04 2015 |
7959 |
427.38 |
| Feb 04 2015 |
15506 |
447.77 |
| Feb 04 2015 |
21583 |
440.97 |
| Jan 28 2015 |
7959 |
427.38 |
| Jan 28 2015 |
15538 |
447.77 |
| Jan 28 2015 |
21592 |
440.97 |
| Jan 21 2015 |
7966 |
427.38 |
| Jan 21 2015 |
15514 |
447.77 |
| Jan 21 2015 |
21596 |
440.97 |
| Jan 14 2015 |
7966 |
427.38 |
| Jan 14 2015 |
15506 |
447.77 |
| Jan 14 2015 |
21607 |
440.97 |
| Jan 07 2015 |
7966 |
427.38 |
| Jan 07 2015 |
15480 |
447.77 |
| Jan 07 2015 |
21579 |
440.97 |
| Dec 31 2014 |
7988 |
427.38 |
| Dec 31 2014 |
15479 |
447.77 |
| Dec 31 2014 |
21589 |
440.97 |
| Dec 24 2014 |
7988 |
427.38 |
| Dec 24 2014 |
15479 |
447.77 |
| Dec 24 2014 |
21589 |
440.97 |
| Dec 17 2014 |
7988 |
427.38 |
| Dec 17 2014 |
15462 |
447.77 |
| Dec 17 2014 |
21578 |
440.97 |
| Dec 10 2014 |
7988 |
427.38 |
| Dec 10 2014 |
15462 |
447.77 |
| Dec 10 2014 |
21578 |
440.97 |
| Dec 03 2014 |
7989 |
427.38 |
| Dec 03 2014 |
15462 |
447.77 |
| Dec 03 2014 |
21578 |
440.97 |
| Nov 26 2014 |
7989 |
427.38 |
| Nov 26 2014 |
15462 |
447.77 |
| Nov 26 2014 |
21578 |
440.97 |
| Nov 19 2014 |
7988 |
427.38 |
| Nov 19 2014 |
15462 |
447.77 |
| Nov 19 2014 |
21577 |
440.97 |
| Nov 12 2014 |
7988 |
427.38 |
| Nov 12 2014 |
15462 |
447.77 |
| Nov 12 2014 |
21577 |
440.97 |
| Nov 05 2014 |
7988 |
427.38 |
| Nov 05 2014 |
15462 |
447.77 |
| Nov 05 2014 |
21578 |
440.97 |
| Oct 29 2014 |
7988 |
427.38 |
| Oct 29 2014 |
15462 |
447.77 |
| Oct 29 2014 |
21575 |
440.97 |
| Oct 22 2014 |
7975 |
427.38 |
| Oct 22 2014 |
15397 |
447.77 |
| Oct 22 2014 |
21581 |
440.97 |
| Oct 15 2014 |
7968 |
427.38 |
| Oct 15 2014 |
15383 |
447.77 |
| Oct 15 2014 |
21511 |
440.97 |
| Oct 08 2014 |
7959 |
427.38 |
| Oct 08 2014 |
15363 |
447.77 |
| Oct 08 2014 |
21498 |
440.97 |
| Oct 01 2014 |
7966 |
427.38 |
| Oct 01 2014 |
15397 |
447.77 |
| Oct 01 2014 |
21527 |
440.97 |
| Sep 24 2014 |
7938 |
427.38 |
| Sep 24 2014 |
15333 |
447.77 |
| Sep 24 2014 |
21555 |
440.97 |
| Sep 17 2014 |
7905 |
427.38 |
| Sep 17 2014 |
15394 |
447.77 |
| Sep 17 2014 |
21522 |
440.97 |
| Sep 10 2014 |
7914 |
427.38 |
| Sep 10 2014 |
15239 |
447.77 |
| Sep 10 2014 |
21546 |
440.97 |
| Sep 03 2014 |
7925 |
427.38 |
| Sep 03 2014 |
15262 |
447.77 |
| Sep 03 2014 |
21605 |
440.97 |
| Aug 27 2014 |
7786 |
427.38 |
| Aug 27 2014 |
15360 |
447.77 |
| Aug 27 2014 |
21658 |
440.97 |
| Aug 20 2014 |
7764 |
427.38 |
| Aug 20 2014 |
15271 |
447.77 |
| Aug 20 2014 |
21677 |
440.97 |
| Aug 13 2014 |
7764 |
427.38 |
| Aug 13 2014 |
15332 |
447.77 |
| Aug 13 2014 |
21725 |
440.97 |
| Aug 06 2014 |
7713 |
427.38 |
| Aug 06 2014 |
15390 |
447.77 |
| Aug 06 2014 |
21807 |
440.97 |
| Jul 30 2014 |
7832 |
427.38 |
| Jul 30 2014 |
15415 |
447.77 |
| Jul 30 2014 |
21983 |
440.97 |
| Jul 23 2014 |
7645 |
427.38 |
| Jul 23 2014 |
15229 |
447.77 |
| Jul 23 2014 |
21806 |
440.97 |
| Jul 16 2014 |
7747 |
427.38 |
| Jul 16 2014 |
15227 |
447.77 |
| Jul 16 2014 |
21792 |
440.97 |
| Jul 09 2014 |
7590 |
427.38 |
| Jul 09 2014 |
15371 |
447.77 |
| Jul 09 2014 |
21830 |
440.97 |
| Jul 02 2014 |
7784 |
427.38 |
| Jul 02 2014 |
15509 |
447.77 |
| Jul 02 2014 |
22036 |
440.97 |
| Jun 25 2014 |
7614 |
427.38 |
| Jun 25 2014 |
15659 |
447.77 |
| Jun 25 2014 |
22128 |
440.97 |
| Jun 18 2014 |
7574 |
427.38 |
| Jun 18 2014 |
15772 |
447.77 |
| Jun 18 2014 |
22130 |
440.97 |
| Jun 11 2014 |
7889 |
427.38 |
| Jun 11 2014 |
15792 |
447.77 |
| Jun 11 2014 |
22349 |
440.97 |
| Jun 04 2014 |
8002 |
427.38 |
| Jun 04 2014 |
16116 |
447.77 |
| Jun 04 2014 |
22516 |
440.97 |
| May 28 2014 |
8080 |
427.38 |
| May 28 2014 |
16080 |
447.77 |
| May 28 2014 |
22414 |
440.97 |
| May 21 2014 |
8090 |
427.38 |
| May 21 2014 |
16164 |
447.77 |
| May 21 2014 |
22535 |
440.97 |
| May 14 2014 |
8242 |
427.38 |
| May 14 2014 |
16270 |
447.77 |
| May 14 2014 |
22634 |
440.97 |
| May 07 2014 |
7794 |
427.38 |
| May 07 2014 |
16077 |
447.77 |
| May 07 2014 |
22343 |
440.97 |
| Apr 30 2014 |
8195 |
427.38 |
| Apr 30 2014 |
16594 |
447.77 |
| Apr 30 2014 |
22864 |
440.97 |
| Apr 23 2014 |
8459 |
427.38 |
| Apr 23 2014 |
16784 |
447.77 |
| Apr 23 2014 |
23191 |
440.97 |
| Apr 16 2014 |
8327 |
427.38 |
| Apr 16 2014 |
16639 |
447.77 |
| Apr 16 2014 |
23063 |
440.97 |
| Apr 09 2014 |
8353 |
427.38 |
| Apr 09 2014 |
16791 |
447.77 |
| Apr 09 2014 |
23459 |
440.97 |
| Apr 02 2014 |
8138 |
427.38 |
| Apr 02 2014 |
16975 |
447.77 |
| Apr 02 2014 |
23087 |
440.97 |
| Mar 26 2014 |
8122 |
427.38 |
| Mar 26 2014 |
17335 |
447.77 |
| Mar 26 2014 |
23046 |
440.97 |
