| Mar 10 2017 |
14072 |
448.11 |
| Mar 10 2017 |
17416 |
448.11 |
| Mar 03 2017 |
13967 |
448.11 |
| Mar 03 2017 |
17320 |
448.11 |
| Feb 24 2017 |
9730 |
415.16 |
| Feb 24 2017 |
13919 |
448.11 |
| Feb 24 2017 |
15873 |
437.12 |
| Feb 17 2017 |
9761 |
415.16 |
| Feb 17 2017 |
13727 |
448.11 |
| Feb 17 2017 |
15926 |
437.12 |
| Feb 10 2017 |
9883 |
415.16 |
| Feb 10 2017 |
13774 |
448.11 |
| Feb 10 2017 |
16028 |
437.12 |
| Feb 03 2017 |
9869 |
415.16 |
| Feb 03 2017 |
13780 |
448.11 |
| Feb 03 2017 |
15988 |
437.12 |
| Jan 27 2017 |
9842 |
415.16 |
| Jan 27 2017 |
13810 |
448.11 |
| Jan 27 2017 |
16002 |
437.12 |
| Jan 20 2017 |
9823 |
415.16 |
| Jan 20 2017 |
13784 |
448.11 |
| Jan 20 2017 |
15956 |
437.12 |
| Jan 13 2017 |
9812 |
415.16 |
| Jan 13 2017 |
13788 |
448.11 |
| Jan 13 2017 |
15939 |
437.12 |
| Jan 06 2017 |
9812 |
415.16 |
| Jan 06 2017 |
13789 |
448.11 |
| Jan 06 2017 |
15953 |
437.12 |
| Dec 30 2016 |
9812 |
415.16 |
| Dec 30 2016 |
13796 |
448.11 |
| Dec 30 2016 |
15956 |
437.12 |
| Dec 23 2016 |
9812 |
415.16 |
| Dec 23 2016 |
13796 |
448.11 |
| Dec 23 2016 |
15956 |
437.12 |
| Dec 16 2016 |
9812 |
415.16 |
| Dec 16 2016 |
13791 |
448.11 |
| Dec 16 2016 |
15951 |
437.12 |
| Dec 09 2016 |
9810 |
415.16 |
| Dec 09 2016 |
13797 |
448.11 |
| Dec 09 2016 |
15951 |
437.12 |
| Dec 02 2016 |
9810 |
415.16 |
| Dec 02 2016 |
13797 |
448.11 |
| Dec 02 2016 |
15952 |
437.12 |
| Nov 25 2016 |
9810 |
415.16 |
| Nov 25 2016 |
13794 |
448.11 |
| Nov 25 2016 |
15947 |
437.12 |
| Nov 18 2016 |
9810 |
415.16 |
| Nov 18 2016 |
13794 |
448.11 |
| Nov 18 2016 |
15947 |
437.12 |
| Nov 11 2016 |
9800 |
415.16 |
| Nov 11 2016 |
13794 |
448.11 |
| Nov 11 2016 |
15944 |
437.12 |
| Nov 04 2016 |
9800 |
415.16 |
| Nov 04 2016 |
13794 |
448.11 |
| Nov 04 2016 |
15944 |
437.12 |
| Oct 28 2016 |
9816 |
415.16 |
| Oct 28 2016 |
13795 |
448.11 |
| Oct 28 2016 |
15962 |
437.12 |
| Oct 21 2016 |
9826 |
415.16 |
| Oct 21 2016 |
13797 |
448.11 |
| Oct 21 2016 |
15979 |
437.12 |
| Oct 14 2016 |
9826 |
415.16 |
| Oct 14 2016 |
13758 |
448.11 |
| Oct 14 2016 |
15963 |
437.12 |
| Oct 07 2016 |
9827 |
415.16 |
| Oct 07 2016 |
13776 |
448.11 |
| Oct 07 2016 |
15971 |
437.12 |
| Sep 30 2016 |
9837 |
415.16 |
| Sep 30 2016 |
13809 |
448.11 |
| Sep 30 2016 |
15990 |
437.12 |
| Sep 23 2016 |
9738 |
415.16 |
| Sep 23 2016 |
13812 |
448.11 |
| Sep 23 2016 |
15878 |
437.12 |
| Sep 16 2016 |
9704 |
415.16 |
| Sep 16 2016 |
13885 |
448.11 |
| Sep 16 2016 |
15898 |
437.12 |
| Sep 09 2016 |
9819 |
415.16 |
| Sep 09 2016 |
13976 |
448.11 |
| Sep 09 2016 |
15980 |
437.12 |
| Sep 02 2016 |
9862 |
415.16 |
| Sep 02 2016 |
14141 |
448.11 |
| Sep 02 2016 |
16138 |
437.12 |
| Aug 26 2016 |
9571 |
415.16 |
| Aug 26 2016 |
14196 |
448.11 |
| Aug 26 2016 |
15911 |
437.12 |
| Aug 19 2016 |
9591 |
415.16 |
| Aug 19 2016 |
14227 |
448.11 |
| Aug 19 2016 |
15937 |
437.12 |
| Aug 12 2016 |
9580 |
415.16 |
| Aug 12 2016 |
14397 |
448.11 |
| Aug 12 2016 |
17395 |
437.12 |
| Aug 05 2016 |
9615 |
415.16 |
| Aug 05 2016 |
14329 |
448.11 |
| Aug 05 2016 |
17505 |
437.12 |
| Jul 29 2016 |
9484 |
415.16 |
| Jul 29 2016 |
14390 |
448.11 |
| Jul 29 2016 |
17640 |
437.12 |
| Jul 22 2016 |
9604 |
415.16 |
| Jul 22 2016 |
14600 |
448.11 |
| Jul 22 2016 |
17835 |
437.12 |
| Jun 22 2016 |
9832 |
415.16 |
| Jun 22 2016 |
14889 |
448.11 |
| Jun 22 2016 |
18826 |
437.12 |
| Jun 15 2016 |
9954 |
415.16 |
| Jun 15 2016 |
14938 |
448.11 |
| Jun 15 2016 |
19027 |
437.12 |
| Jun 08 2016 |
9968 |
415.16 |
| Jun 08 2016 |
15048 |
448.11 |
| Jun 08 2016 |
19079 |
437.12 |
| Jun 01 2016 |
10057 |
415.16 |
| Jun 01 2016 |
15104 |
448.11 |
| Jun 01 2016 |
19374 |
437.12 |
| May 25 2016 |
10078 |
415.16 |
| May 25 2016 |
15056 |
448.11 |
| May 25 2016 |
19266 |
437.12 |
| May 18 2016 |
10162 |
415.16 |
| May 18 2016 |
15180 |
448.11 |
| May 18 2016 |
19436 |
437.12 |
| May 11 2016 |
10173 |
415.16 |
| May 11 2016 |
15096 |
448.11 |
| May 11 2016 |
19424 |
437.12 |
| May 04 2016 |
10107 |
415.16 |
| May 04 2016 |
14990 |
448.11 |
| May 04 2016 |
19331 |
437.12 |
| Apr 27 2016 |
10320 |
415.16 |
| Apr 27 2016 |
15262 |
448.11 |
| Apr 27 2016 |
19626 |
437.12 |
| Apr 20 2016 |
10287 |
415.16 |
| Apr 20 2016 |
15304 |
448.11 |
| Apr 20 2016 |
19660 |
437.12 |
| Apr 13 2016 |
10518 |
415.16 |
| Apr 13 2016 |
15196 |
448.11 |
| Apr 13 2016 |
19644 |
437.12 |
| Apr 06 2016 |
10722 |
415.16 |
| Apr 06 2016 |
15231 |
448.11 |
| Apr 06 2016 |
19870 |
437.12 |
| Mar 30 2016 |
10609 |
415.16 |
| Mar 30 2016 |
15161 |
448.11 |
| Mar 30 2016 |
19713 |
437.12 |
| Mar 23 2016 |
10836 |
415.16 |
| Mar 23 2016 |
16448 |
415.16 |
| Mar 16 2016 |
10923 |
415.16 |
| Mar 16 2016 |
16391 |
415.16 |
| Mar 09 2016 |
10967 |
415.16 |
| Mar 09 2016 |
16444 |
415.16 |
| Mar 02 2016 |
10861 |
415.41 |
| Mar 02 2016 |
16383 |
415.41 |
| Jul 15 2015 |
6083 |
388.79 |
| Jul 15 2015 |
12697 |
423.91 |
| Jul 15 2015 |
15840 |
406.35 |
| Jul 08 2015 |
6151 |
388.79 |
| Jul 08 2015 |
12779 |
423.91 |
| Jul 08 2015 |
15965 |
406.35 |
| Jul 01 2015 |
6211 |
388.79 |
| Jul 01 2015 |
12843 |
423.91 |
| Jul 01 2015 |
16053 |
406.35 |
| Jun 24 2015 |
6198 |
388.79 |
| Jun 24 2015 |
12852 |
423.91 |
| Jun 24 2015 |
16109 |
406.35 |
| Jun 17 2015 |
6180 |
388.79 |
| Jun 17 2015 |
12797 |
423.91 |
| Jun 17 2015 |
16193 |
406.35 |
| Jun 10 2015 |
6850 |
401.44 |
| Jun 10 2015 |
16857 |
457.27 |
| Jun 10 2015 |
13101 |
423.97 |
| Jun 10 2015 |
17121 |
412.68 |
| Jun 03 2015 |
6810 |
401.44 |
| Jun 03 2015 |
17045 |
457.27 |
| Jun 03 2015 |
13109 |
423.97 |
| Jun 03 2015 |
17328 |
412.68 |
| May 27 2015 |
6731 |
401.44 |
| May 27 2015 |
16906 |
457.27 |
| May 27 2015 |
13080 |
423.97 |
| May 27 2015 |
17153 |
412.68 |
| May 20 2015 |
6710 |
401.44 |
| May 20 2015 |
16978 |
457.27 |
| May 20 2015 |
13131 |
423.97 |
| May 20 2015 |
17197 |
412.68 |
| May 13 2015 |
6735 |
401.44 |
| May 13 2015 |
15329 |
442.23 |
| May 13 2015 |
13043 |
423.47 |
| May 13 2015 |
16890 |
410.13 |
| May 06 2015 |
6347 |
401.44 |
| May 06 2015 |
15188 |
442.23 |
| May 06 2015 |
10980 |
406.42 |
| May 06 2015 |
15100 |
400 |
| Apr 29 2015 |
6563 |
401.44 |
| Apr 29 2015 |
15391 |
442.23 |
| Apr 29 2015 |
11054 |
405.57 |
| Apr 29 2015 |
15059 |
397.78 |
| Apr 22 2015 |
6677 |
401.44 |
| Apr 22 2015 |
15461 |
442.23 |
| Apr 22 2015 |
11116 |
405.57 |
| Apr 22 2015 |
15124 |
397.78 |
| Apr 15 2015 |
6613 |
401.44 |
| Apr 15 2015 |
15237 |
442.23 |
| Apr 15 2015 |
11075 |
405.57 |
| Apr 15 2015 |
15073 |
397.78 |
| Apr 08 2015 |
6627 |
401.44 |
| Apr 08 2015 |
16090 |
449.19 |
| Apr 08 2015 |
11229 |
405.57 |
| Apr 08 2015 |
15120 |
397.78 |
| Apr 01 2015 |
6448 |
398.78 |
| Apr 01 2015 |
16227 |
449.19 |
| Apr 01 2015 |
11366 |
405.57 |
| Apr 01 2015 |
15393 |
397.78 |
| Mar 25 2015 |
6405 |
398.78 |
| Mar 25 2015 |
15711 |
449.19 |
| Mar 25 2015 |
11244 |
405.57 |
| Mar 25 2015 |
14946 |
397.78 |
| Mar 18 2015 |
6183 |
398.78 |
| Mar 18 2015 |
15153 |
449.19 |
| Mar 18 2015 |
11591 |
410.82 |
| Mar 18 2015 |
14675 |
397.78 |
| Mar 11 2015 |
6403 |
398.78 |
| Mar 11 2015 |
15479 |
449.19 |
| Mar 11 2015 |
11691 |
410.82 |
| Mar 11 2015 |
15135 |
397.78 |
| Mar 04 2015 |
6513 |
398.78 |
| Mar 04 2015 |
15719 |
449.19 |
| Mar 04 2015 |
11850 |
410.82 |
| Mar 04 2015 |
15295 |
397.78 |
| Feb 25 2015 |
6433 |
398.78 |
| Feb 25 2015 |
15751 |
449.19 |
| Feb 25 2015 |
11780 |
410.82 |
| Feb 25 2015 |
15320 |
397.78 |
| Feb 18 2015 |
6478 |
398.78 |
| Feb 18 2015 |
15884 |
449.19 |
| Feb 18 2015 |
11849 |
410.82 |
| Feb 18 2015 |
15392 |
397.78 |
| Feb 11 2015 |
6506 |
398.78 |
| Feb 11 2015 |
15893 |
449.19 |
| Feb 11 2015 |
11888 |
410.82 |
| Feb 11 2015 |
15414 |
397.78 |
| Feb 04 2015 |
6513 |
398.78 |
| Feb 04 2015 |
15926 |
449.19 |
| Feb 04 2015 |
11878 |
410.82 |
| Feb 04 2015 |
15425 |
397.78 |
| Jan 28 2015 |
6513 |
398.78 |
| Jan 28 2015 |
15865 |
449.19 |
| Jan 28 2015 |
11893 |
410.82 |
| Jan 28 2015 |
15424 |
397.78 |
| Jan 21 2015 |
6519 |
398.78 |
| Jan 21 2015 |
15876 |
449.19 |
| Jan 21 2015 |
11894 |
410.82 |
| Jan 21 2015 |
15448 |
397.78 |
| Jan 14 2015 |
6519 |
398.78 |
| Jan 14 2015 |
15891 |
449.19 |
| Jan 14 2015 |
11900 |
410.82 |
| Jan 14 2015 |
15461 |
397.78 |
| Jan 07 2015 |
6519 |
398.78 |
| Jan 07 2015 |
15892 |
449.19 |
| Jan 07 2015 |
11882 |
410.82 |
| Jan 07 2015 |
15440 |
397.78 |
| Dec 31 2014 |
6528 |
398.78 |
| Dec 31 2014 |
15892 |
449.19 |
| Dec 31 2014 |
11883 |
410.82 |
| Dec 31 2014 |
15445 |
397.78 |
| Dec 24 2014 |
6528 |
398.78 |
| Dec 24 2014 |
15892 |
449.19 |
| Dec 24 2014 |
11883 |
410.82 |
| Dec 24 2014 |
15445 |
397.78 |
| Dec 17 2014 |
6528 |
398.78 |
| Dec 17 2014 |
15892 |
449.19 |
| Dec 17 2014 |
11868 |
410.82 |
| Dec 17 2014 |
15437 |
397.78 |
| Dec 10 2014 |
6528 |
398.78 |
| Dec 10 2014 |
15892 |
449.19 |
| Dec 10 2014 |
11868 |
410.82 |
| Dec 10 2014 |
15437 |
397.78 |
| Dec 03 2014 |
6529 |
398.78 |
| Dec 03 2014 |
15892 |
449.19 |
| Dec 03 2014 |
11868 |
410.82 |
| Dec 03 2014 |
15438 |
397.78 |
| Nov 26 2014 |
6529 |
398.78 |
| Nov 26 2014 |
15892 |
449.19 |
| Nov 26 2014 |
11868 |
410.82 |
| Nov 26 2014 |
15438 |
397.78 |
| Nov 19 2014 |
6529 |
398.78 |
| Nov 19 2014 |
15892 |
449.19 |
| Nov 19 2014 |
11868 |
410.82 |
| Nov 19 2014 |
15439 |
397.78 |
| Nov 12 2014 |
6529 |
398.78 |
| Nov 12 2014 |
15892 |
449.19 |
| Nov 12 2014 |
11868 |
410.82 |
| Nov 12 2014 |
15439 |
397.78 |
| Nov 05 2014 |
6529 |
398.78 |
| Nov 05 2014 |
15892 |
449.19 |
| Nov 05 2014 |
11868 |
410.82 |
| Nov 05 2014 |
15439 |
397.78 |
| Oct 29 2014 |
6529 |
398.78 |
| Oct 29 2014 |
15887 |
449.19 |
| Oct 29 2014 |
11868 |
410.82 |
| Oct 29 2014 |
15437 |
397.78 |
| Oct 22 2014 |
6522 |
398.78 |
| Oct 22 2014 |
15864 |
449.19 |
| Oct 22 2014 |
11828 |
410.82 |
| Oct 22 2014 |
15449 |
397.78 |
| Oct 15 2014 |
6518 |
398.78 |
| Oct 15 2014 |
15776 |
449.19 |
| Oct 15 2014 |
11810 |
410.82 |
| Oct 15 2014 |
15405 |
397.78 |
| Oct 08 2014 |
6518 |
398.78 |
| Oct 08 2014 |
15779 |
449.19 |
| Oct 08 2014 |
11794 |
410.82 |
| Oct 08 2014 |
15389 |
397.78 |
| Oct 01 2014 |
6521 |
398.78 |
| Oct 01 2014 |
15786 |
449.19 |
| Oct 01 2014 |
11811 |
410.82 |
| Oct 01 2014 |
15406 |
397.78 |
| Sep 24 2014 |
6496 |
398.78 |
| Sep 24 2014 |
15890 |
449.19 |
| Sep 24 2014 |
11764 |
410.82 |
| Sep 24 2014 |
15400 |
397.78 |
| Sep 17 2014 |
6472 |
398.78 |
| Sep 17 2014 |
15769 |
449.19 |
| Sep 17 2014 |
11832 |
410.82 |
| Sep 17 2014 |
15381 |
397.78 |
| Sep 10 2014 |
6479 |
398.78 |
| Sep 10 2014 |
15792 |
449.19 |
| Sep 10 2014 |
11722 |
410.82 |
| Sep 10 2014 |
15392 |
397.78 |
| Sep 03 2014 |
6489 |
398.78 |
| Sep 03 2014 |
15816 |
449.19 |
| Sep 03 2014 |
11724 |
410.82 |
| Sep 03 2014 |
15440 |
397.78 |
| Aug 27 2014 |
6365 |
398.78 |
| Aug 27 2014 |
15706 |
449.19 |
| Aug 27 2014 |
11827 |
410.82 |
| Aug 27 2014 |
15462 |
397.78 |
| Aug 20 2014 |
6352 |
398.78 |
| Aug 20 2014 |
15719 |
449.19 |
| Aug 20 2014 |
11786 |
410.82 |
| Aug 20 2014 |
15486 |
397.78 |
| Aug 13 2014 |
6366 |
398.78 |
| Aug 13 2014 |
15674 |
449.19 |
| Aug 13 2014 |
11820 |
410.82 |
| Aug 13 2014 |
15554 |
397.78 |
| Aug 06 2014 |
6332 |
398.78 |
| Aug 06 2014 |
15845 |
449.19 |
| Aug 06 2014 |
11862 |
410.82 |
| Aug 06 2014 |
15627 |
397.78 |
| Jul 30 2014 |
6437 |
398.78 |
| Jul 30 2014 |
15892 |
449.19 |
| Jul 30 2014 |
11869 |
410.82 |
| Jul 30 2014 |
15741 |
397.78 |
| Jul 23 2014 |
6524 |
403.78 |
| Jul 23 2014 |
17184 |
462.53 |
| Jul 23 2014 |
11788 |
410.82 |
| Jul 23 2014 |
16364 |
402.85 |
| Jul 16 2014 |
6623 |
403.78 |
| Jul 16 2014 |
17366 |
462.53 |
| Jul 16 2014 |
11787 |
410.82 |
| Jul 16 2014 |
16365 |
402.85 |
| Jul 09 2014 |
6471 |
403.78 |
| Jul 09 2014 |
17457 |
462.53 |
| Jul 09 2014 |
11869 |
410.82 |
| Jul 09 2014 |
16352 |
402.85 |
| Jul 02 2014 |
6652 |
403.78 |
| Jul 02 2014 |
17548 |
462.53 |
| Jul 02 2014 |
11978 |
410.82 |
| Jul 02 2014 |
16521 |
402.85 |
| Jun 25 2014 |
6491 |
403.78 |
| Jun 25 2014 |
17661 |
462.53 |
| Jun 25 2014 |
12116 |
410.82 |
| Jun 25 2014 |
16539 |
402.85 |
| Jun 18 2014 |
6470 |
403.78 |
| Jun 18 2014 |
17715 |
462.53 |
| Jun 18 2014 |
12214 |
410.82 |
| Jun 18 2014 |
16574 |
402.85 |
| Jun 11 2014 |
6289 |
393.45 |
| Jun 11 2014 |
20417 |
490.39 |
| Jun 11 2014 |
14234 |
431.6 |
| Jun 11 2014 |
17027 |
404.72 |
| Jun 04 2014 |
6355 |
393.45 |
| Jun 04 2014 |
20585 |
490.39 |
| Jun 04 2014 |
14530 |
431.6 |
| Jun 04 2014 |
17148 |
404.72 |
| May 28 2014 |
6411 |
393.45 |
| May 28 2014 |
20379 |
490.39 |
| May 28 2014 |
14759 |
433.76 |
| May 28 2014 |
17442 |
406.91 |
| May 21 2014 |
6409 |
393.45 |
| May 21 2014 |
20437 |
490.39 |
| May 21 2014 |
14853 |
433.76 |
| May 21 2014 |
17494 |
406.91 |
| May 14 2014 |
6529 |
393.45 |
| May 14 2014 |
20553 |
490.39 |
| May 14 2014 |
16875 |
454.24 |
| May 14 2014 |
20966 |
429.64 |
| May 07 2014 |
6189 |
393.45 |
| May 07 2014 |
20112 |
490.54 |
| May 07 2014 |
19038 |
479.85 |
| May 07 2014 |
24356 |
454.61 |
| Apr 30 2014 |
6510 |
393.45 |
| Apr 30 2014 |
20723 |
490.54 |
| Apr 30 2014 |
19684 |
479.85 |
| Apr 30 2014 |
24950 |
454.61 |
| Apr 23 2014 |
6698 |
393.45 |
| Apr 23 2014 |
21121 |
490.39 |
| Apr 23 2014 |
19908 |
479.85 |
| Apr 23 2014 |
24147 |
447.03 |
| Apr 16 2014 |
25872 |
551.69 |
| Apr 16 2014 |
19743 |
479.85 |
| Apr 16 2014 |
32152 |
503.79 |
| Apr 09 2014 |
26796 |
551.69 |
| Apr 09 2014 |
23966 |
527.88 |
| Apr 09 2014 |
36851 |
539.78 |
| Apr 02 2014 |
26787 |
551.69 |
| Apr 02 2014 |
24131 |
527.88 |
| Apr 02 2014 |
36188 |
539.78 |
| Mar 26 2014 |
24602 |
527.88 |
| Mar 26 2014 |
34856 |
527.88 |
