| May 03 2019 |
17540 |
534.55 |
| May 03 2019 |
25180 |
534.55 |
| Apr 26 2019 |
17705 |
534.55 |
| Apr 26 2019 |
24539 |
534.55 |
| Apr 19 2019 |
17658 |
534.55 |
| Apr 19 2019 |
24523 |
534.55 |
| Apr 18 2019 |
17667 |
534.55 |
| Apr 12 2019 |
17688 |
534.55 |
| Apr 12 2019 |
24600 |
534.55 |
| Apr 05 2019 |
17024 |
534.55 |
| Apr 05 2019 |
23952 |
534.55 |
| Mar 29 2019 |
16882 |
534.55 |
| Mar 29 2019 |
23726 |
534.55 |
| Mar 22 2019 |
16499 |
534.55 |
| Mar 22 2019 |
23368 |
534.55 |
| Mar 15 2019 |
16598 |
534.55 |
| Mar 15 2019 |
23288 |
534.55 |
| Mar 08 2019 |
16300 |
534.55 |
| Mar 08 2019 |
22970 |
534.55 |
| Mar 01 2019 |
16409 |
534.55 |
| Mar 01 2019 |
23065 |
534.55 |
| Feb 22 2019 |
16503 |
534.55 |
| Feb 22 2019 |
23157 |
534.55 |
| Feb 15 2019 |
16346 |
534.55 |
| Feb 15 2019 |
22902 |
534.55 |
| Feb 08 2019 |
16291 |
534.55 |
| Feb 08 2019 |
22675 |
534.55 |
| Feb 01 2019 |
16296 |
534.55 |
| Feb 01 2019 |
22671 |
534.55 |
| Jan 25 2019 |
16333 |
534.55 |
| Jan 25 2019 |
22698 |
534.55 |
| Jan 18 2019 |
16417 |
534.55 |
| Jan 18 2019 |
22743 |
534.55 |
| Jan 11 2019 |
16417 |
534.55 |
| Jan 11 2019 |
22720 |
534.55 |
| Jan 04 2019 |
16418 |
534.55 |
| Jan 04 2019 |
22733 |
534.55 |
| Dec 28 2018 |
16418 |
534.55 |
| Dec 28 2018 |
22733 |
534.55 |
| Dec 21 2018 |
16418 |
534.55 |
| Dec 21 2018 |
22733 |
534.55 |
| Dec 14 2018 |
16418 |
534.55 |
| Dec 14 2018 |
22733 |
534.55 |
| Dec 07 2018 |
16418 |
534.55 |
| Dec 07 2018 |
22722 |
534.55 |
| Nov 30 2018 |
16418 |
534.55 |
| Nov 30 2018 |
22722 |
534.55 |
| Nov 23 2018 |
16418 |
534.55 |
| Nov 23 2018 |
22722 |
534.55 |
| Nov 16 2018 |
16418 |
534.55 |
| Nov 16 2018 |
22722 |
534.55 |
| Nov 09 2018 |
16419 |
534.55 |
| Nov 09 2018 |
22723 |
534.55 |
| Nov 02 2018 |
16419 |
534.55 |
| Nov 02 2018 |
22686 |
534.55 |
| Oct 26 2018 |
16410 |
534.55 |
| Oct 26 2018 |
22678 |
534.55 |
| Oct 19 2018 |
16437 |
534.55 |
| Oct 19 2018 |
22708 |
534.55 |
| Oct 12 2018 |
16363 |
534.55 |
| Oct 12 2018 |
22644 |
534.55 |
| Oct 05 2018 |
16387 |
534.55 |
| Oct 05 2018 |
22767 |
534.55 |
| Sep 28 2018 |
16002 |
534.55 |
| Sep 28 2018 |
22234 |
534.55 |
| Sep 21 2018 |
15961 |
534.55 |
| Sep 21 2018 |
22189 |
534.55 |
| Sep 14 2018 |
16031 |
534.55 |
| Sep 14 2018 |
22254 |
534.55 |
| Sep 07 2018 |
16336 |
534.55 |
| Sep 07 2018 |
22687 |
534.55 |
| Aug 31 2018 |
16371 |
534.55 |
| Aug 31 2018 |
22775 |
534.55 |
| Aug 24 2018 |
16428 |
534.55 |
| Aug 24 2018 |
22745 |
534.55 |
| Aug 17 2018 |
16355 |
534.55 |
| Aug 17 2018 |
23032 |
534.55 |
| Aug 10 2018 |
16351 |
534.55 |
| Aug 10 2018 |
23140 |
534.55 |
| Aug 03 2018 |
16562 |
534.55 |
| Aug 03 2018 |
23329 |
534.55 |
| Jul 27 2018 |
16775 |
534.55 |
| Jul 27 2018 |
23424 |
534.55 |
| Jul 20 2018 |
16733 |
534.55 |
| Jul 20 2018 |
23712 |
534.55 |
| Jul 13 2018 |
13502 |
486.11 |
| Jul 13 2018 |
18556 |
486.11 |
| Jul 06 2018 |
13339 |
486.11 |
| Jul 06 2018 |
18324 |
486.11 |
| Jun 29 2018 |
13358 |
486.11 |
| Jun 29 2018 |
18340 |
486.11 |
| Jun 22 2018 |
13607 |
486.11 |
| Jun 22 2018 |
18653 |
486.11 |
| Jun 15 2018 |
13716 |
486.11 |
| Jun 15 2018 |
18709 |
486.11 |
| Jun 08 2018 |
13766 |
486.11 |
| Jun 08 2018 |
18907 |
486.11 |
| Jun 01 2018 |
14157 |
486.11 |
| Jun 01 2018 |
19262 |
486.11 |
| May 25 2018 |
14203 |
486.11 |
| May 25 2018 |
19432 |
486.11 |
| May 18 2018 |
14322 |
486.11 |
| May 18 2018 |
19506 |
486.11 |
| May 11 2018 |
14359 |
486.11 |
| May 11 2018 |
19604 |
486.11 |
| May 04 2018 |
12459 |
463.01 |
| May 04 2018 |
16946 |
463.01 |
| Apr 27 2018 |
12388 |
463.01 |
| Apr 27 2018 |
16838 |
463.01 |
| Apr 20 2018 |
12403 |
463.01 |
| Apr 20 2018 |
16932 |
463.01 |
| Apr 13 2018 |
12262 |
463.01 |
| Apr 13 2018 |
16839 |
463.01 |
| Apr 06 2018 |
12548 |
463.01 |
| Apr 06 2018 |
16939 |
463.01 |
| Mar 30 2018 |
12842 |
463.01 |
| Mar 30 2018 |
17196 |
463.01 |
| Mar 23 2018 |
13039 |
463.01 |
| Mar 23 2018 |
17375 |
463.01 |
| Mar 16 2018 |
12891 |
463.01 |
| Mar 16 2018 |
17320 |
463.01 |
| Mar 09 2018 |
12846 |
463.01 |
| Mar 09 2018 |
17285 |
463.01 |
| Mar 02 2018 |
12912 |
463.01 |
| Mar 02 2018 |
17517 |
463.01 |
| Feb 23 2018 |
13029 |
463.01 |
| Feb 23 2018 |
17660 |
463.01 |
| Feb 16 2018 |
13047 |
463.01 |
| Feb 16 2018 |
17626 |
463.01 |
| Feb 09 2018 |
12905 |
463.01 |
| Feb 09 2018 |
17461 |
463.01 |
| Feb 02 2018 |
12848 |
463.01 |
| Feb 02 2018 |
17372 |
463.01 |
| Jan 26 2018 |
12894 |
463.01 |
| Jan 26 2018 |
17397 |
463.01 |
| Jan 19 2018 |
12906 |
463.01 |
| Jan 19 2018 |
17404 |
463.01 |
| Jan 12 2018 |
12933 |
463.01 |
| Jan 12 2018 |
17407 |
463.01 |
| Jan 05 2018 |
12933 |
463.01 |
| Jan 05 2018 |
17432 |
463.01 |
| Dec 29 2017 |
12934 |
463.01 |
| Dec 29 2017 |
17433 |
463.01 |
| Dec 22 2017 |
12934 |
463.01 |
| Dec 22 2017 |
17435 |
463.01 |
| Dec 15 2017 |
12934 |
463.01 |
| Dec 15 2017 |
17430 |
463.01 |
| Dec 08 2017 |
12934 |
463.01 |
| Dec 08 2017 |
17430 |
463.01 |
| Dec 01 2017 |
12934 |
463.01 |
| Dec 01 2017 |
17430 |
463.01 |
| Nov 24 2017 |
12934 |
463.01 |
| Nov 24 2017 |
17430 |
463.01 |
| Nov 17 2017 |
12934 |
463.01 |
| Nov 17 2017 |
17430 |
463.01 |
| Nov 10 2017 |
12946 |
463.01 |
| Nov 10 2017 |
17439 |
463.01 |
| Nov 03 2017 |
12946 |
463.01 |
| Nov 03 2017 |
17440 |
463.01 |
| Oct 27 2017 |
12975 |
463.01 |
| Oct 27 2017 |
17477 |
463.01 |
| Oct 20 2017 |
12896 |
463.01 |
| Oct 20 2017 |
17418 |
463.01 |
| Oct 13 2017 |
12937 |
463.01 |
| Oct 13 2017 |
17445 |
463.01 |
| Oct 06 2017 |
12936 |
463.01 |
| Oct 06 2017 |
17445 |
463.01 |
| Sep 29 2017 |
12935 |
463.01 |
| Sep 29 2017 |
17358 |
463.01 |
| Sep 22 2017 |
13111 |
463.01 |
| Sep 22 2017 |
17519 |
463.01 |
| Sep 15 2017 |
13117 |
463.01 |
| Sep 15 2017 |
17601 |
463.01 |
| Sep 08 2017 |
13048 |
463.01 |
| Sep 08 2017 |
17723 |
463.01 |
| Sep 01 2017 |
13084 |
463.01 |
| Sep 01 2017 |
17780 |
463.01 |
| Aug 25 2017 |
7748 |
408.29 |
| Aug 25 2017 |
10763 |
408.29 |
| Aug 18 2017 |
7769 |
408.29 |
| Aug 18 2017 |
10834 |
408.29 |
| Aug 11 2017 |
7825 |
408.29 |
| Aug 11 2017 |
10883 |
408.29 |
| Aug 04 2017 |
7889 |
408.29 |
| Aug 04 2017 |
14190 |
474.73 |
| Aug 04 2017 |
14625 |
434.87 |
| Jul 28 2017 |
7966 |
408.29 |
| Jul 28 2017 |
14239 |
474.73 |
| Jul 28 2017 |
14722 |
434.87 |
| Jul 21 2017 |
6052 |
443.88 |
| Jul 21 2017 |
8078 |
408.29 |
| Jul 21 2017 |
14318 |
474.73 |
| Jul 21 2017 |
14866 |
434.87 |
| Jul 14 2017 |
6109 |
443.88 |
| Jul 14 2017 |
6696 |
393.6 |
| Jul 14 2017 |
14399 |
474.73 |
| Jul 14 2017 |
14825 |
434.17 |
| Jul 07 2017 |
6161 |
443.88 |
| Jul 07 2017 |
6737 |
393.6 |
| Jul 07 2017 |
14463 |
474.73 |
| Jul 07 2017 |
14864 |
434.17 |
| Jun 30 2017 |
6142 |
443.88 |
| Jun 30 2017 |
6759 |
393.6 |
| Jun 30 2017 |
14557 |
474.73 |
| Jun 30 2017 |
14921 |
434.17 |
| Jun 23 2017 |
6207 |
443.88 |
| Jun 23 2017 |
6891 |
393.6 |
| Jun 23 2017 |
15639 |
474.73 |
| Jun 23 2017 |
15036 |
434.17 |
| Jun 16 2017 |
6139 |
443.88 |
| Jun 16 2017 |
6896 |
393.6 |
| Jun 16 2017 |
15715 |
474.73 |
| Jun 16 2017 |
15040 |
434.17 |
| Jun 09 2017 |
6163 |
443.88 |
| Jun 09 2017 |
6742 |
393.6 |
| Jun 09 2017 |
11838 |
435.68 |
| Jun 09 2017 |
9889 |
397.03 |
| Jun 02 2017 |
6171 |
443.88 |
| Jun 02 2017 |
9809 |
420.7 |
| Jun 02 2017 |
11851 |
435.68 |
| Jun 02 2017 |
10107 |
397.03 |
| May 26 2017 |
6312 |
448.6 |
| May 26 2017 |
9843 |
420.7 |
| May 26 2017 |
12006 |
435.68 |
| May 26 2017 |
10154 |
397.03 |
| May 19 2017 |
6558 |
448.6 |
| May 19 2017 |
10092 |
420.7 |
| May 19 2017 |
9643 |
413.4 |
| May 19 2017 |
8396 |
382.58 |
| May 12 2017 |
6651 |
448.6 |
| May 12 2017 |
10113 |
420.7 |
| May 12 2017 |
9804 |
413.4 |
| May 12 2017 |
8502 |
382.58 |
| May 05 2017 |
6857 |
448.6 |
| May 05 2017 |
8646 |
406.69 |
| May 05 2017 |
9833 |
413.4 |
| May 05 2017 |
8561 |
382.58 |
| Apr 28 2017 |
6880 |
448.6 |
| Apr 28 2017 |
8618 |
406.69 |
| Apr 28 2017 |
8611 |
402.79 |
| Apr 28 2017 |
8502 |
382.58 |
| Apr 21 2017 |
6979 |
448.6 |
| Apr 21 2017 |
8745 |
406.69 |
| Apr 21 2017 |
7976 |
394.75 |
| Apr 21 2017 |
8578 |
382.58 |
| Apr 14 2017 |
7129 |
448.6 |
| Apr 14 2017 |
8854 |
406.69 |
| Apr 14 2017 |
8017 |
394.75 |
| Apr 14 2017 |
8622 |
382.58 |
| Apr 07 2017 |
7133 |
448.6 |
| Apr 07 2017 |
8752 |
406.69 |
| Apr 07 2017 |
8104 |
394.75 |
| Apr 07 2017 |
8475 |
382.58 |
| Mar 31 2017 |
7380 |
448.6 |
| Mar 31 2017 |
8756 |
406.69 |
| Mar 31 2017 |
8341 |
394.75 |
| Mar 31 2017 |
8652 |
382.58 |
| Mar 24 2017 |
7221 |
448.6 |
| Mar 24 2017 |
8632 |
406.69 |
| Mar 24 2017 |
8269 |
394.75 |
| Mar 24 2017 |
8544 |
382.58 |
| Mar 17 2017 |
7322 |
448.6 |
| Mar 17 2017 |
8745 |
406.69 |
| Mar 17 2017 |
8339 |
394.75 |
| Mar 17 2017 |
8593 |
382.58 |
| Mar 10 2017 |
7227 |
448.6 |
| Mar 10 2017 |
8803 |
406.69 |
| Mar 10 2017 |
8440 |
394.75 |
| Mar 10 2017 |
8663 |
382.58 |
| Mar 03 2017 |
7253 |
448.6 |
| Mar 03 2017 |
8736 |
406.69 |
| Mar 03 2017 |
8397 |
394.75 |
| Mar 03 2017 |
8662 |
382.58 |
| Feb 24 2017 |
7347 |
448.6 |
| Feb 24 2017 |
8809 |
406.69 |
| Feb 24 2017 |
8343 |
394.75 |
| Feb 24 2017 |
8709 |
382.58 |
| Feb 17 2017 |
7258 |
448.6 |
| Feb 17 2017 |
8836 |
406.69 |
| Feb 17 2017 |
8187 |
394.75 |
| Feb 17 2017 |
8759 |
382.58 |
| Feb 10 2017 |
7344 |
448.6 |
| Feb 10 2017 |
8943 |
406.69 |
| Feb 10 2017 |
8216 |
394.75 |
| Feb 10 2017 |
8807 |
382.58 |
| Feb 03 2017 |
7312 |
448.6 |
| Feb 03 2017 |
8925 |
406.69 |
| Feb 03 2017 |
8237 |
394.75 |
| Feb 03 2017 |
8831 |
382.58 |
| Jan 27 2017 |
7302 |
448.6 |
| Jan 27 2017 |
8899 |
406.69 |
| Jan 27 2017 |
8243 |
394.75 |
| Jan 27 2017 |
8835 |
382.58 |
| Jan 20 2017 |
7318 |
448.6 |
| Jan 20 2017 |
8878 |
406.69 |
| Jan 20 2017 |
8243 |
394.75 |
| Jan 20 2017 |
8838 |
382.58 |
| Jan 13 2017 |
7318 |
448.6 |
| Jan 13 2017 |
8889 |
406.69 |
| Jan 13 2017 |
8248 |
394.75 |
| Jan 13 2017 |
8845 |
382.58 |
| Jan 06 2017 |
7318 |
448.6 |
| Jan 06 2017 |
8889 |
406.69 |
| Jan 06 2017 |
8238 |
394.75 |
| Jan 06 2017 |
8824 |
382.58 |
| Dec 30 2016 |
7313 |
448.6 |
| Dec 30 2016 |
8889 |
406.69 |
| Dec 30 2016 |
8240 |
394.75 |
| Dec 30 2016 |
8826 |
382.58 |
| Dec 23 2016 |
7313 |
448.6 |
| Dec 23 2016 |
8889 |
406.69 |
| Dec 23 2016 |
8240 |
394.75 |
| Dec 23 2016 |
8826 |
382.58 |
| Dec 16 2016 |
7313 |
448.6 |
| Dec 16 2016 |
8889 |
406.69 |
| Dec 16 2016 |
8244 |
394.75 |
| Dec 16 2016 |
8824 |
382.58 |
| Dec 09 2016 |
7319 |
448.6 |
| Dec 09 2016 |
8889 |
406.69 |
| Dec 09 2016 |
8245 |
394.75 |
| Dec 09 2016 |
8824 |
382.58 |
| Dec 02 2016 |
7319 |
448.6 |
| Dec 02 2016 |
8889 |
406.69 |
| Dec 02 2016 |
8245 |
394.75 |
| Dec 02 2016 |
8825 |
382.58 |
| Nov 25 2016 |
7307 |
448.6 |
| Nov 25 2016 |
8889 |
406.69 |
| Nov 25 2016 |
8241 |
394.75 |
| Nov 25 2016 |
8823 |
382.58 |
| Nov 18 2016 |
7307 |
448.6 |
| Nov 18 2016 |
8889 |
406.69 |
| Nov 18 2016 |
8241 |
394.75 |
| Nov 18 2016 |
8823 |
382.58 |
| Nov 11 2016 |
7307 |
448.6 |
| Nov 11 2016 |
8878 |
406.69 |
| Nov 11 2016 |
8241 |
394.75 |
| Nov 11 2016 |
8818 |
382.58 |
| Nov 04 2016 |
7307 |
448.6 |
| Nov 04 2016 |
8878 |
406.69 |
| Nov 04 2016 |
8241 |
394.75 |
| Nov 04 2016 |
8818 |
382.58 |
| Oct 28 2016 |
7295 |
448.6 |
| Oct 28 2016 |
8893 |
406.69 |
| Oct 28 2016 |
8241 |
394.75 |
| Oct 28 2016 |
8838 |
382.58 |
| Oct 21 2016 |
7295 |
448.6 |
| Oct 21 2016 |
8902 |
406.69 |
| Oct 21 2016 |
8236 |
394.75 |
| Oct 21 2016 |
8839 |
382.58 |
| Oct 14 2016 |
7320 |
448.6 |
| Oct 14 2016 |
8907 |
406.69 |
| Oct 14 2016 |
8259 |
394.75 |
| Oct 14 2016 |
8883 |
382.58 |
| Oct 07 2016 |
7317 |
448.6 |
| Oct 07 2016 |
10408 |
420.86 |
| Oct 07 2016 |
8266 |
394.75 |
| Oct 07 2016 |
8876 |
382.58 |
| Sep 30 2016 |
7356 |
448.6 |
| Sep 30 2016 |
10414 |
420.86 |
| Sep 30 2016 |
8277 |
394.75 |
| Sep 30 2016 |
8887 |
382.58 |
| Sep 23 2016 |
7326 |
448.6 |
| Sep 23 2016 |
10306 |
420.86 |
| Sep 23 2016 |
8279 |
394.75 |
| Sep 23 2016 |
8841 |
382.58 |
| Sep 16 2016 |
7337 |
448.6 |
| Sep 16 2016 |
10274 |
420.86 |
| Sep 16 2016 |
8327 |
394.75 |
| Sep 16 2016 |
8852 |
382.58 |
| Sep 09 2016 |
7416 |
448.6 |
| Sep 09 2016 |
10402 |
420.86 |
| Sep 09 2016 |
8404 |
394.75 |
| Sep 09 2016 |
8889 |
382.58 |
| Sep 02 2016 |
7568 |
448.6 |
| Sep 02 2016 |
10446 |
420.89 |
| Sep 02 2016 |
8531 |
394.75 |
| Sep 02 2016 |
9001 |
382.6 |
| Aug 26 2016 |
7384 |
448.6 |
| Aug 26 2016 |
14463 |
461.53 |
| Aug 26 2016 |
8576 |
394.75 |
| Aug 26 2016 |
12462 |
412.07 |
| Aug 19 2016 |
7517 |
448.6 |
| Aug 19 2016 |
14493 |
461.53 |
| Aug 19 2016 |
8601 |
394.75 |
| Aug 19 2016 |
12473 |
412.07 |
| Aug 12 2016 |
4553 |
378.55 |
| Aug 12 2016 |
14498 |
461.53 |
| Aug 12 2016 |
8715 |
394.75 |
| Aug 12 2016 |
13625 |
411.59 |
| Aug 05 2016 |
4561 |
378.55 |
| Aug 05 2016 |
14549 |
461.53 |
| Aug 05 2016 |
9449 |
401.65 |
| Aug 05 2016 |
15376 |
422.7 |
| Jul 29 2016 |
4550 |
378.55 |
| Jul 29 2016 |
14426 |
461.53 |
| Jul 29 2016 |
8449 |
391.56 |
| Jul 29 2016 |
15498 |
422.7 |
| Jul 22 2016 |
3294 |
345.89 |
| Jul 22 2016 |
14545 |
461.53 |
| Jul 22 2016 |
8600 |
391.56 |
| Jul 22 2016 |
14408 |
413.91 |
| Jun 22 2016 |
3328 |
345.89 |
| Jun 22 2016 |
14779 |
461.53 |
| Jun 22 2016 |
8824 |
391.56 |
| Jun 22 2016 |
15386 |
413.91 |
| Jun 15 2016 |
3392 |
345.89 |
| Jun 15 2016 |
14986 |
461.53 |
| Jun 15 2016 |
9664 |
398.69 |
| Jun 15 2016 |
15407 |
413 |
| Jun 08 2016 |
3423 |
345.89 |
| Jun 08 2016 |
15058 |
461.53 |
| Jun 08 2016 |
9771 |
398.99 |
| Jun 08 2016 |
9489 |
370.09 |
| Jun 01 2016 |
660 |
238.46 |
| Jun 01 2016 |
14376 |
454.85 |
| Jun 01 2016 |
9614 |
397.13 |
| Jun 01 2016 |
9345 |
367.17 |
| May 25 2016 |
668 |
238.46 |
| May 25 2016 |
14341 |
454.85 |
| May 25 2016 |
9624 |
397.13 |
| May 25 2016 |
9400 |
367.17 |
| May 18 2016 |
658 |
238.46 |
| May 18 2016 |
16614 |
474.83 |
| May 18 2016 |
9699 |
397.13 |
| May 18 2016 |
9437 |
367.17 |
| May 11 2016 |
607 |
238.46 |
| May 11 2016 |
16677 |
474.83 |
| May 11 2016 |
11016 |
409.83 |
| May 11 2016 |
9120 |
364.83 |
| May 04 2016 |
617 |
238.46 |
| May 04 2016 |
15371 |
463.38 |
| May 04 2016 |
10941 |
409.83 |
| May 04 2016 |
9096 |
364.83 |
| Apr 27 2016 |
668 |
238.46 |
| Apr 27 2016 |
15598 |
463.38 |
| Apr 27 2016 |
11186 |
409.83 |
| Apr 27 2016 |
9269 |
364.83 |
| Apr 20 2016 |
696 |
238.46 |
| Apr 20 2016 |
15506 |
463.38 |
| Apr 20 2016 |
13458 |
430.5 |
| Apr 20 2016 |
11311 |
380.5 |
| Apr 13 2016 |
720 |
238.46 |
| Apr 13 2016 |
15861 |
463.38 |
| Apr 13 2016 |
13339 |
430.5 |
| Apr 13 2016 |
11271 |
380.5 |
| Apr 06 2016 |
735 |
238.46 |
| Apr 06 2016 |
16257 |
463.38 |
| Apr 06 2016 |
13365 |
430.5 |
| Apr 06 2016 |
11345 |
380.5 |
| Mar 30 2016 |
729 |
238.46 |
| Mar 30 2016 |
16112 |
463.38 |
| Mar 30 2016 |
13275 |
430.5 |
| Mar 30 2016 |
11266 |
380.5 |
| Mar 23 2016 |
732 |
238.46 |
| Mar 23 2016 |
16380 |
463.38 |
| Mar 23 2016 |
13295 |
430.5 |
| Mar 23 2016 |
11391 |
380.5 |
| Mar 16 2016 |
732 |
238.46 |
| Mar 16 2016 |
16516 |
463.38 |
| Mar 16 2016 |
13189 |
430.5 |
| Mar 16 2016 |
11320 |
380.5 |
| Mar 09 2016 |
739 |
238.46 |
| Mar 09 2016 |
16641 |
463.38 |
| Mar 09 2016 |
13143 |
430.5 |
| Mar 09 2016 |
11369 |
380.5 |
| Mar 02 2016 |
741 |
238.46 |
| Mar 02 2016 |
16410 |
463.38 |
| Mar 02 2016 |
13120 |
430.5 |
| Mar 02 2016 |
11336 |
380.5 |
| Feb 24 2016 |
734 |
238.46 |
| Feb 24 2016 |
16373 |
463.38 |
| Feb 24 2016 |
13060 |
430.5 |
| Feb 24 2016 |
11314 |
380.5 |
| Feb 17 2016 |
733 |
238.46 |
| Feb 17 2016 |
16570 |
463.38 |
| Feb 17 2016 |
13117 |
430.5 |
| Feb 17 2016 |
11429 |
380.5 |
| Feb 10 2016 |
734 |
238.46 |
| Feb 10 2016 |
16478 |
463.38 |
| Feb 10 2016 |
13127 |
430.5 |
| Feb 10 2016 |
11453 |
380.5 |
| Feb 03 2016 |
735 |
238.46 |
| Feb 03 2016 |
16473 |
463.38 |
| Feb 03 2016 |
13108 |
430.5 |
| Feb 03 2016 |
11465 |
380.5 |
| Jan 27 2016 |
735 |
238.46 |
| Jan 27 2016 |
16516 |
463.38 |
| Jan 27 2016 |
13088 |
430.5 |
| Jan 27 2016 |
11476 |
380.5 |
| Jan 20 2016 |
735 |
238.46 |
| Jan 20 2016 |
16517 |
463.38 |
| Jan 20 2016 |
13118 |
430.5 |
| Jan 20 2016 |
11482 |
380.5 |
| Jan 13 2016 |
735 |
238.46 |
| Jan 13 2016 |
16532 |
463.38 |
| Jan 13 2016 |
13142 |
430.5 |
| Jan 13 2016 |
11492 |
380.5 |
| Jan 06 2016 |
735 |
238.46 |
| Jan 06 2016 |
16532 |
463.38 |
| Jan 06 2016 |
13153 |
430.5 |
| Jan 06 2016 |
11498 |
380.5 |
| Dec 30 2015 |
736 |
238.46 |
| Dec 30 2015 |
16532 |
463.38 |
| Dec 30 2015 |
13155 |
430.5 |
| Dec 30 2015 |
11500 |
380.5 |
| Dec 23 2015 |
736 |
238.46 |
| Dec 23 2015 |
16530 |
463.38 |
| Dec 23 2015 |
13154 |
430.5 |
| Dec 23 2015 |
11501 |
380.5 |
| Dec 16 2015 |
736 |
238.46 |
| Dec 16 2015 |
16530 |
463.38 |
| Dec 16 2015 |
13154 |
430.5 |
| Dec 16 2015 |
11501 |
380.5 |
| Dec 09 2015 |
736 |
238.46 |
| Dec 09 2015 |
16531 |
463.38 |
| Dec 09 2015 |
13161 |
430.5 |
| Dec 09 2015 |
11503 |
380.5 |
| Dec 02 2015 |
736 |
238.46 |
| Dec 02 2015 |
16533 |
463.38 |
| Dec 02 2015 |
13162 |
430.5 |
| Dec 02 2015 |
11504 |
380.5 |
| Nov 25 2015 |
736 |
238.46 |
| Nov 25 2015 |
16533 |
463.38 |
| Nov 25 2015 |
13162 |
430.5 |
| Nov 25 2015 |
11505 |
380.5 |
| Nov 18 2015 |
736 |
238.46 |
| Nov 18 2015 |
16533 |
463.38 |
| Nov 18 2015 |
13162 |
430.5 |
| Nov 18 2015 |
11505 |
380.5 |
| Nov 11 2015 |
736 |
238.46 |
| Nov 11 2015 |
16508 |
463.38 |
| Nov 11 2015 |
13162 |
430.5 |
| Nov 11 2015 |
11506 |
380.5 |
| Nov 04 2015 |
736 |
238.46 |
| Nov 04 2015 |
16508 |
463.38 |
| Nov 04 2015 |
13162 |
430.5 |
| Nov 04 2015 |
11506 |
380.5 |
| Oct 28 2015 |
736 |
238.46 |
| Oct 28 2015 |
16510 |
463.38 |
| Oct 28 2015 |
13141 |
430.5 |
| Oct 28 2015 |
11492 |
380.5 |
| Oct 21 2015 |
737 |
238.46 |
| Oct 21 2015 |
16466 |
463.38 |
| Oct 21 2015 |
13155 |
430.5 |
| Oct 21 2015 |
11487 |
380.5 |
| Oct 14 2015 |
737 |
238.46 |
| Oct 14 2015 |
16458 |
463.38 |
| Oct 14 2015 |
13171 |
430.5 |
| Oct 14 2015 |
11490 |
380.5 |
| Oct 07 2015 |
737 |
238.46 |
| Oct 07 2015 |
13147 |
430.5 |
| Oct 07 2015 |
11487 |
380.52 |
| Sep 30 2015 |
737 |
238.46 |
| Sep 30 2015 |
13141 |
430.5 |
| Sep 30 2015 |
11499 |
380.52 |
| Sep 23 2015 |
745 |
238.46 |
| Sep 23 2015 |
13134 |
430.5 |
| Sep 23 2015 |
11543 |
380.52 |
| Sep 16 2015 |
745 |
238.46 |
| Sep 16 2015 |
13131 |
430.5 |
| Sep 16 2015 |
11512 |
380.52 |
| Sep 09 2015 |
750 |
238.46 |
| Sep 09 2015 |
11675 |
416.03 |
| Sep 09 2015 |
11512 |
380.52 |
| Sep 02 2015 |
741 |
238.46 |
| Sep 02 2015 |
11597 |
416.03 |
| Sep 02 2015 |
11480 |
380.52 |
| Aug 26 2015 |
745 |
238.46 |
| Aug 26 2015 |
11755 |
416.03 |
| Aug 26 2015 |
11630 |
380.52 |
| Aug 19 2015 |
747 |
238.46 |
| Aug 19 2015 |
11789 |
416.03 |
| Aug 19 2015 |
11799 |
380.52 |
| Aug 12 2015 |
11847 |
416.03 |
| Aug 12 2015 |
16982 |
416.03 |
| Aug 05 2015 |
11830 |
416.03 |
| Aug 05 2015 |
16964 |
416.03 |
| Jul 29 2015 |
13391 |
429.79 |
| Jul 29 2015 |
19238 |
429.79 |
| Jul 22 2015 |
13343 |
429.79 |
| Jul 22 2015 |
19276 |
429.79 |
| Jul 15 2015 |
13436 |
429.79 |
| Jul 15 2015 |
19416 |
429.79 |
| Jul 08 2015 |
13474 |
429.79 |
| Jul 08 2015 |
19534 |
429.79 |
| Jul 01 2015 |
13561 |
429.79 |
| Jul 01 2015 |
19624 |
429.79 |
| Jun 24 2015 |
13596 |
429.79 |
| Jun 24 2015 |
19722 |
429.79 |
| Jun 17 2015 |
13649 |
429.79 |
| Jun 17 2015 |
19802 |
429.79 |
| Jun 10 2015 |
13674 |
429.79 |
| Jun 10 2015 |
19768 |
429.79 |
| Oct 08 2014 |
10047 |
396.48 |
| Oct 08 2014 |
15208 |
396.48 |
| Oct 01 2014 |
10056 |
396.48 |
| Oct 01 2014 |
15227 |
396.48 |
| Sep 24 2014 |
10108 |
396.48 |
| Sep 24 2014 |
15222 |
396.48 |
| Sep 17 2014 |
10033 |
396.48 |
| Sep 17 2014 |
8816 |
378.66 |
| Sep 17 2014 |
13995 |
387.57 |
| Sep 10 2014 |
5347 |
344.76 |
| Sep 10 2014 |
8734 |
378.66 |
| Sep 10 2014 |
10014 |
356.06 |
| Sep 03 2014 |
5350 |
344.76 |
| Sep 03 2014 |
8730 |
378.66 |
| Sep 03 2014 |
10057 |
356.06 |
| Aug 27 2014 |
5271 |
344.76 |
| Aug 27 2014 |
8797 |
378.66 |
| Aug 27 2014 |
10042 |
356.06 |
| Aug 20 2014 |
5278 |
344.76 |
| Aug 20 2014 |
8774 |
378.66 |
| Aug 20 2014 |
10055 |
356.06 |
| Aug 13 2014 |
5260 |
344.76 |
| Aug 13 2014 |
8807 |
378.66 |
| Aug 13 2014 |
10094 |
356.06 |
| Aug 06 2014 |
7573 |
424.74 |
| Aug 06 2014 |
5338 |
344.76 |
| Aug 06 2014 |
8845 |
378.66 |
| Aug 06 2014 |
12312 |
373.23 |
| Jul 30 2014 |
7688 |
424.74 |
| Jul 30 2014 |
5340 |
344.76 |
| Jul 30 2014 |
8867 |
378.66 |
| Jul 30 2014 |
12389 |
373.23 |
| Jul 23 2014 |
7500 |
424.74 |
| Jul 23 2014 |
5349 |
344.76 |
| Jul 23 2014 |
13753 |
431.91 |
| Jul 23 2014 |
15357 |
395.62 |
| Jul 16 2014 |
7598 |
424.74 |
| Jul 16 2014 |
5389 |
344.76 |
| Jul 16 2014 |
13746 |
431.91 |
| Jul 16 2014 |
15372 |
395.62 |
| Jul 09 2014 |
7443 |
424.74 |
| Jul 09 2014 |
5425 |
344.76 |
| Jul 09 2014 |
13880 |
431.91 |
| Jul 09 2014 |
15319 |
395.62 |
| Jul 02 2014 |
7637 |
424.74 |
| Jul 02 2014 |
5465 |
344.76 |
| Jul 02 2014 |
14000 |
431.91 |
| Jul 02 2014 |
15494 |
395.62 |
| Jun 25 2014 |
7468 |
424.74 |
| Jun 25 2014 |
5524 |
344.76 |
| Jun 25 2014 |
14140 |
431.91 |
| Jun 25 2014 |
15499 |
395.62 |
| Jun 18 2014 |
7431 |
424.74 |
| Jun 18 2014 |
6843 |
360.8 |
| Jun 18 2014 |
14236 |
431.91 |
| Jun 18 2014 |
12986 |
377.16 |
| Jun 11 2014 |
7743 |
424.74 |
| Jun 11 2014 |
6872 |
360.8 |
| Jun 11 2014 |
14264 |
431.91 |
| Jun 11 2014 |
13142 |
377.16 |
| Jun 04 2014 |
7857 |
424.74 |
| Jun 04 2014 |
6958 |
360.8 |
| Jun 04 2014 |
14555 |
431.91 |
| Jun 04 2014 |
13260 |
377.16 |
| May 28 2014 |
7938 |
424.74 |
| May 28 2014 |
6996 |
360.8 |
| May 28 2014 |
14564 |
431.91 |
| May 28 2014 |
13282 |
377.16 |
| May 21 2014 |
7942 |
424.74 |
| May 21 2014 |
6998 |
360.8 |
| May 21 2014 |
14655 |
431.91 |
| May 21 2014 |
13342 |
377.16 |
| May 14 2014 |
8092 |
424.74 |
| May 14 2014 |
7051 |
360.8 |
| May 14 2014 |
14759 |
431.91 |
| May 14 2014 |
13385 |
377.16 |
| May 07 2014 |
7652 |
424.74 |
| May 07 2014 |
6899 |
360.8 |
| May 07 2014 |
14563 |
431.91 |
| May 07 2014 |
13211 |
377.16 |
| Apr 30 2014 |
8052 |
424.74 |
| Apr 30 2014 |
7177 |
360.8 |
| Apr 30 2014 |
15043 |
431.91 |
| Apr 30 2014 |
13583 |
377.16 |
| Apr 23 2014 |
8308 |
424.74 |
| Apr 23 2014 |
7374 |
360.8 |
| Apr 23 2014 |
15197 |
431.91 |
| Apr 23 2014 |
13777 |
377.16 |
| Apr 16 2014 |
8179 |
424.74 |
| Apr 16 2014 |
7370 |
360.8 |
| Apr 16 2014 |
15077 |
431.91 |
| Apr 16 2014 |
13704 |
377.16 |
| Apr 09 2014 |
8205 |
424.74 |
| Apr 09 2014 |
9523 |
379.83 |
| Apr 09 2014 |
15223 |
431.91 |
| Apr 09 2014 |
13915 |
377.16 |
| Apr 02 2014 |
7997 |
424.74 |
| Apr 02 2014 |
9564 |
379.83 |
| Apr 02 2014 |
15391 |
431.91 |
| Apr 02 2014 |
13630 |
377.16 |
| Mar 26 2014 |
7981 |
424.74 |
| Mar 26 2014 |
9409 |
379.83 |
| Mar 26 2014 |
15693 |
431.91 |
| Mar 26 2014 |
13663 |
377.16 |
| Mar 19 2014 |
8095 |
424.74 |
| Mar 19 2014 |
9382 |
379.83 |
| Mar 19 2014 |
15820 |
431.91 |
| Mar 19 2014 |
13709 |
377.16 |
| Mar 12 2014 |
8111 |
424.74 |
| Mar 12 2014 |
9400 |
379.83 |
| Mar 12 2014 |
15813 |
431.91 |
| Mar 12 2014 |
13715 |
377.16 |
| Mar 05 2014 |
8039 |
424.74 |
| Mar 05 2014 |
9298 |
379.83 |
| Mar 05 2014 |
15823 |
431.91 |
| Mar 05 2014 |
13660 |
377.16 |
| Feb 26 2014 |
8101 |
424.74 |
| Feb 26 2014 |
9278 |
379.83 |
| Feb 26 2014 |
15853 |
431.91 |
| Feb 26 2014 |
13676 |
377.16 |
| Feb 19 2014 |
8144 |
424.74 |
| Feb 19 2014 |
9328 |
379.83 |
| Feb 19 2014 |
15871 |
431.91 |
| Feb 19 2014 |
13717 |
377.16 |
| Feb 12 2014 |
8206 |
424.74 |
| Feb 12 2014 |
9319 |
379.83 |
| Feb 12 2014 |
15878 |
431.91 |
| Feb 12 2014 |
13730 |
377.16 |
| Feb 05 2014 |
8196 |
424.74 |
| Feb 05 2014 |
9364 |
379.83 |
| Feb 05 2014 |
15985 |
431.91 |
| Feb 05 2014 |
13817 |
377.16 |
| Jan 29 2014 |
8196 |
424.74 |
| Jan 29 2014 |
9319 |
379.83 |
| Jan 29 2014 |
16086 |
431.91 |
| Jan 29 2014 |
13840 |
377.16 |
| Jan 22 2014 |
8208 |
424.74 |
| Jan 22 2014 |
9284 |
379.83 |
| Jan 22 2014 |
16046 |
431.91 |
| Jan 22 2014 |
13789 |
377.16 |
| Jan 15 2014 |
8208 |
424.74 |
| Jan 15 2014 |
9294 |
379.83 |
| Jan 15 2014 |
16085 |
431.91 |
| Jan 15 2014 |
13821 |
377.16 |
| Jan 08 2014 |
8208 |
424.74 |
| Jan 08 2014 |
9253 |
379.83 |
| Jan 08 2014 |
16106 |
431.91 |
| Jan 08 2014 |
13801 |
377.16 |
| Jan 01 2014 |
8208 |
424.74 |
| Jan 01 2014 |
9253 |
379.83 |
| Jan 01 2014 |
16110 |
431.91 |
| Jan 01 2014 |
13804 |
377.16 |
| Dec 25 2013 |
8231 |
424.74 |
| Dec 25 2013 |
9253 |
379.83 |
| Dec 25 2013 |
16110 |
431.91 |
| Dec 25 2013 |
13803 |
377.16 |
| Dec 18 2013 |
8231 |
424.74 |
| Dec 18 2013 |
9253 |
379.83 |
| Dec 18 2013 |
16110 |
431.91 |
| Dec 18 2013 |
13803 |
377.16 |
| Dec 11 2013 |
8232 |
424.74 |
| Dec 11 2013 |
9254 |
379.83 |
| Dec 11 2013 |
16110 |
431.91 |
| Dec 11 2013 |
13804 |
377.16 |
| Dec 04 2013 |
8232 |
424.74 |
| Dec 04 2013 |
9255 |
379.83 |
| Dec 04 2013 |
16110 |
431.91 |
| Dec 04 2013 |
13805 |
377.16 |
| Nov 27 2013 |
8232 |
424.74 |
| Nov 27 2013 |
9255 |
379.83 |
| Nov 27 2013 |
16110 |
431.91 |
| Nov 27 2013 |
13805 |
377.16 |
| Nov 20 2013 |
8233 |
424.74 |
| Nov 20 2013 |
9255 |
379.83 |
| Nov 20 2013 |
16110 |
431.91 |
| Nov 20 2013 |
13806 |
377.16 |
| Nov 13 2013 |
8233 |
424.74 |
| Nov 13 2013 |
9255 |
379.83 |
| Nov 13 2013 |
16112 |
431.91 |
| Nov 13 2013 |
13806 |
377.16 |
| Nov 06 2013 |
8233 |
424.74 |
| Nov 06 2013 |
9255 |
379.83 |
| Nov 06 2013 |
16113 |
431.91 |
| Nov 06 2013 |
13806 |
377.16 |
| Oct 30 2013 |
8233 |
424.74 |
| Oct 30 2013 |
9255 |
379.83 |
| Oct 30 2013 |
16111 |
431.91 |
| Oct 30 2013 |
13805 |
377.16 |
| Oct 23 2013 |
8233 |
424.74 |
| Oct 23 2013 |
9251 |
379.83 |
| Oct 23 2013 |
16112 |
431.91 |
| Oct 23 2013 |
13804 |
377.16 |
| Oct 16 2013 |
8183 |
424.74 |
| Oct 16 2013 |
9286 |
379.83 |
| Oct 16 2013 |
16087 |
431.91 |
| Oct 16 2013 |
13807 |
377.16 |
| Oct 09 2013 |
8108 |
424.74 |
| Oct 09 2013 |
8695 |
374.28 |
| Oct 09 2013 |
16074 |
431.91 |
| Oct 09 2013 |
14766 |
385.25 |
| Oct 02 2013 |
8179 |
424.74 |
| Oct 02 2013 |
10187 |
390.28 |
| Oct 02 2013 |
16064 |
431.91 |
| Oct 02 2013 |
14790 |
385.25 |
| Sep 25 2013 |
8152 |
424.74 |
| Sep 25 2013 |
10154 |
390.28 |
| Sep 25 2013 |
15978 |
431.91 |
| Sep 25 2013 |
14752 |
385.25 |
| Sep 18 2013 |
8094 |
424.74 |
| Sep 18 2013 |
13355 |
422.69 |
| Sep 18 2013 |
18017 |
452.21 |
| Sep 18 2013 |
19727 |
422.41 |
| Sep 11 2013 |
7997 |
424.74 |
| Sep 11 2013 |
11413 |
404.37 |
| Sep 11 2013 |
17915 |
452.21 |
| Sep 11 2013 |
17065 |
404.63 |
| Sep 04 2013 |
8080 |
424.74 |
| Sep 04 2013 |
11538 |
404.37 |
| Sep 04 2013 |
15715 |
431.06 |
| Sep 04 2013 |
15914 |
395.01 |
| Aug 28 2013 |
8303 |
424.74 |
| Aug 28 2013 |
11523 |
404.37 |
| Aug 28 2013 |
15691 |
431.06 |
| Aug 28 2013 |
15890 |
395.01 |
| Aug 21 2013 |
8295 |
424.74 |
| Aug 21 2013 |
11598 |
404.37 |
| Aug 21 2013 |
15772 |
431.06 |
| Aug 21 2013 |
15977 |
395.01 |
| Aug 14 2013 |
11648 |
404.37 |
| Aug 14 2013 |
15870 |
431.06 |
| Aug 14 2013 |
16060 |
397.44 |
| Aug 07 2013 |
11668 |
404.37 |
| Aug 07 2013 |
16073 |
431.06 |
| Aug 07 2013 |
16242 |
397.44 |
| Jul 31 2013 |
11867 |
404.37 |
| Jul 31 2013 |
17170 |
440.1 |
| Jul 31 2013 |
16427 |
397.44 |
| Jul 24 2013 |
11771 |
404.37 |
| Jul 24 2013 |
15706 |
425.08 |
| Jul 24 2013 |
16517 |
397.44 |
| Jul 17 2013 |
11804 |
404.37 |
| Jul 17 2013 |
15762 |
425.08 |
| Jul 17 2013 |
16542 |
397.44 |
| Jul 10 2013 |
11873 |
404.37 |
| Jul 10 2013 |
15918 |
425.08 |
| Jul 10 2013 |
16721 |
397.44 |
| Jul 03 2013 |
11876 |
404.37 |
| Jul 03 2013 |
16029 |
425.08 |
| Jul 03 2013 |
16722 |
397.44 |
| Jun 26 2013 |
12249 |
408.19 |
| Jun 26 2013 |
16303 |
425.08 |
| Jun 26 2013 |
18230 |
406.52 |
| Jun 19 2013 |
12395 |
408.19 |
| Jun 19 2013 |
16486 |
425.08 |
| Jun 19 2013 |
18182 |
406.52 |
| Jun 12 2013 |
12457 |
408.19 |
| Jun 12 2013 |
16537 |
425.08 |
| Jun 12 2013 |
18401 |
406.52 |
| Jun 05 2013 |
12416 |
408.19 |
| Jun 05 2013 |
16333 |
425.14 |
| Jun 05 2013 |
17922 |
403.93 |
| May 29 2013 |
12241 |
407.24 |
| May 29 2013 |
16360 |
425.14 |
| May 29 2013 |
16972 |
397.42 |
| May 22 2013 |
12462 |
407.24 |
| May 22 2013 |
16612 |
425.14 |
| May 22 2013 |
17280 |
397.42 |
| May 15 2013 |
12467 |
407.24 |
| May 15 2013 |
16691 |
425.14 |
| May 15 2013 |
17271 |
397.42 |
| May 08 2013 |
12469 |
407.24 |
| May 08 2013 |
16611 |
425.14 |
| May 08 2013 |
17219 |
397.42 |
| May 01 2013 |
12707 |
407.24 |
| May 01 2013 |
16728 |
425.14 |
| May 01 2013 |
17372 |
397.42 |
| Apr 24 2013 |
12380 |
407.24 |
| Apr 24 2013 |
16711 |
425.14 |
| Apr 24 2013 |
17295 |
397.42 |
| Apr 17 2013 |
12449 |
407.24 |
| Apr 17 2013 |
16709 |
425.14 |
| Apr 17 2013 |
17327 |
397.42 |
| Apr 10 2013 |
11395 |
397.35 |
| Apr 10 2013 |
16459 |
425.14 |
| Apr 10 2013 |
17224 |
397.42 |
| Apr 03 2013 |
11389 |
397.35 |
| Apr 03 2013 |
16344 |
425.14 |
| Apr 03 2013 |
17198 |
397.42 |
| Mar 27 2013 |
11669 |
397.35 |
| Mar 27 2013 |
16335 |
425.14 |
| Mar 27 2013 |
17314 |
397.42 |
| Mar 20 2013 |
11629 |
397.35 |
| Mar 20 2013 |
16101 |
425.14 |
| Mar 20 2013 |
17264 |
397.42 |
| Mar 13 2013 |
8772 |
397.35 |
| Mar 13 2013 |
17257 |
397.42 |
| Oct 19 2012 |
10955 |
397.35 |
| Oct 19 2012 |
14475 |
425.14 |
| Oct 19 2012 |
18582 |
415.21 |
| Sep 23 2012 |
9087 |
376.88 |
| Sep 23 2012 |
14555 |
427.11 |
| Sep 23 2012 |
17339 |
407.02 |
| Aug 31 2012 |
11067 |
404.38 |
| Aug 31 2012 |
15986 |
446.27 |
| Aug 31 2012 |
20592 |
432.31 |
| Aug 24 2012 |
10943 |
404.38 |
| Aug 24 2012 |
15792 |
446.27 |
| Aug 24 2012 |
20434 |
432.31 |
| Aug 10 2012 |
10657 |
404.38 |
| Aug 10 2012 |
15235 |
446.27 |
| Aug 10 2012 |
19961 |
432.31 |
| Aug 03 2012 |
11702 |
419.71 |
| Aug 03 2012 |
13169 |
425.33 |
| Aug 03 2012 |
18212 |
421.58 |
| Jul 27 2012 |
11582 |
419.71 |
| Jul 27 2012 |
12761 |
425.33 |
| Jul 27 2012 |
17845 |
421.58 |
| Jul 06 2012 |
11152 |
419.71 |
| Jul 06 2012 |
11756 |
420.08 |
| Jul 06 2012 |
17209 |
419.89 |
| Jun 22 2012 |
10901 |
418.73 |
| Jun 22 2012 |
10693 |
420.08 |
| Jun 22 2012 |
16395 |
419.27 |
| Jun 15 2012 |
10761 |
418.73 |
| Jun 15 2012 |
10695 |
420.08 |
| Jun 15 2012 |
16811 |
419.27 |
| Jun 08 2012 |
10558 |
418.73 |
| Jun 08 2012 |
10325 |
414.82 |
| Jun 08 2012 |
16460 |
417.76 |
| Jun 01 2012 |
11100 |
425.91 |
| Jun 01 2012 |
12096 |
450.42 |
| Jun 01 2012 |
19098 |
440.62 |
| May 25 2012 |
10405 |
425.91 |
| May 25 2012 |
9988 |
450.42 |
| May 25 2012 |
17842 |
440.62 |
| May 18 2012 |
10483 |
425.91 |
| May 18 2012 |
10136 |
450.42 |
| May 18 2012 |
18048 |
440.62 |
| May 11 2012 |
10168 |
425.91 |
| May 11 2012 |
10010 |
450.42 |
| May 11 2012 |
17967 |
440.62 |
| May 04 2012 |
9429 |
425.91 |
| May 04 2012 |
9619 |
450.42 |
| May 04 2012 |
17548 |
440.62 |
| Apr 27 2012 |
8365 |
425.91 |
| Apr 27 2012 |
9317 |
450.42 |
| Apr 27 2012 |
17043 |
440.62 |
| Apr 13 2012 |
5714 |
403.54 |
| Apr 13 2012 |
8245 |
450.42 |
| Apr 13 2012 |
14589 |
427.68 |
| Apr 06 2012 |
5231 |
406.18 |
| Apr 06 2012 |
7765 |
450.42 |
| Apr 06 2012 |
13928 |
424.97 |
| Mar 27 2012 |
5005 |
403.1 |
| Mar 27 2012 |
7454 |
450.42 |
| Mar 27 2012 |
13172 |
419.27 |
| Sep 23 2011 |
6412 |
395.11 |
| Sep 23 2011 |
9520 |
450.42 |
| Sep 23 2011 |
10871 |
415.29 |
| Sep 16 2011 |
6409 |
395.11 |
| Sep 16 2011 |
10233 |
468.22 |
| Sep 16 2011 |
10847 |
415.37 |
| Sep 10 2011 |
6270 |
395.11 |
| Sep 10 2011 |
10027 |
468.22 |
| Sep 10 2011 |
10628 |
415.37 |
| Sep 02 2011 |
6013 |
391.52 |
| Sep 02 2011 |
9962 |
468.22 |
| Sep 02 2011 |
10516 |
415.08 |
| Aug 26 2011 |
6007 |
391.52 |
| Aug 26 2011 |
9957 |
468.22 |
| Aug 26 2011 |
10511 |
415.08 |
| Aug 19 2011 |
5895 |
391.52 |
| Aug 19 2011 |
9576 |
468.22 |
| Aug 19 2011 |
9763 |
415.08 |
| Aug 12 2011 |
5876 |
391.52 |
| Aug 12 2011 |
9355 |
468.22 |
| Aug 12 2011 |
9656 |
415.08 |
| Aug 05 2011 |
5823 |
391.52 |
| Aug 05 2011 |
8013 |
391.52 |
| Jul 29 2011 |
5780 |
391.52 |
| Jul 29 2011 |
7957 |
391.52 |
| Jul 22 2011 |
5521 |
391.52 |
| Jul 22 2011 |
7564 |
391.52 |
| Jul 15 2011 |
5282 |
391.52 |
| Jul 15 2011 |
6240 |
420.01 |
| Jul 15 2011 |
7507 |
395.92 |
| Jul 08 2011 |
5064 |
391.52 |
| Jul 08 2011 |
5605 |
420.01 |
| Jul 08 2011 |
7116 |
395.92 |
| Jul 01 2011 |
2083 |
486.17 |
| Jul 01 2011 |
4559 |
407.83 |
| Jul 01 2011 |
3465 |
393.12 |
| Jul 01 2011 |
6808 |
421.34 |
| Jun 17 2011 |
2083 |
486.17 |
| Jun 17 2011 |
4597 |
413.51 |
| Jun 17 2011 |
3225 |
393.12 |
| Jun 17 2011 |
6982 |
430.28 |
| Jun 10 2011 |
2083 |
486.17 |
| Jun 10 2011 |
4436 |
413.36 |
| Jun 10 2011 |
3473 |
393.12 |
| Jun 10 2011 |
7215 |
432.97 |
| Jun 03 2011 |
2083 |
486.17 |
| Jun 03 2011 |
4345 |
420.9 |
| Jun 03 2011 |
3547 |
410.26 |
| Jun 03 2011 |
7211 |
441.94 |
| May 29 2011 |
2268 |
486.17 |
| May 29 2011 |
4332 |
420.9 |
| May 29 2011 |
3474 |
410.26 |
| May 29 2011 |
7263 |
441.94 |
| May 06 2011 |
2476 |
486.17 |
| May 06 2011 |
5615 |
468.75 |
| May 06 2011 |
3197 |
410.26 |
| May 06 2011 |
7732 |
454.44 |
| Apr 22 2011 |
2427 |
486.17 |
| Apr 22 2011 |
5903 |
468.75 |
| Apr 22 2011 |
3564 |
410.26 |
| Apr 22 2011 |
8160 |
454.44 |
| Apr 01 2011 |
2418 |
484.43 |
| Apr 01 2011 |
1981 |
486.17 |
| Apr 01 2011 |
4757 |
419.07 |
| Apr 01 2011 |
4278 |
410.26 |
| Apr 01 2011 |
7554 |
437.43 |
| Oct 15 2010 |
3772 |
462 |
| Oct 15 2010 |
5452 |
401.04 |
| Oct 15 2010 |
6125 |
410.26 |
| Oct 15 2010 |
9546 |
427.31 |
| Aug 15 2010 |
3194 |
437.84 |
| Aug 15 2010 |
4102 |
367.19 |
| Aug 15 2010 |
7192 |
444.55 |
| Aug 15 2010 |
7888 |
404.19 |
| Aug 01 2010 |
3173 |
437.84 |
| Aug 01 2010 |
4012 |
367.19 |
| Aug 01 2010 |
6873 |
390.74 |
| Jul 15 2010 |
2814 |
437.84 |
| Jul 15 2010 |
3632 |
367.19 |
| Jul 15 2010 |
6421 |
390.74 |
| Jul 01 2010 |
3020 |
437.84 |
| Jul 01 2010 |
3817 |
367.19 |
| Jul 01 2010 |
5020 |
401.59 |
| Jul 01 2010 |
6826 |
393.45 |
| Jun 15 2010 |
2898 |
437.84 |
| Jun 15 2010 |
3412 |
357.59 |
| Jun 15 2010 |
4794 |
401.59 |
| Jun 15 2010 |
6027 |
382.44 |
| Jun 01 2010 |
2777 |
437.84 |
| Jun 01 2010 |
2975 |
351.69 |
| Jun 01 2010 |
3924 |
389.73 |
| Jun 01 2010 |
5643 |
383.55 |
| May 27 2010 |
2366 |
437.84 |
| May 27 2010 |
2911 |
364.99 |
| May 27 2010 |
3631 |
401.59 |
| May 27 2010 |
5800 |
401.47 |
| May 15 2010 |
2560 |
437.84 |
| May 15 2010 |
2896 |
359.31 |
| May 15 2010 |
3663 |
389.73 |
| May 15 2010 |
5222 |
381.74 |
| Apr 30 2010 |
3373 |
389.73 |
| Apr 30 2010 |
5329 |
391.09 |
| Apr 15 2010 |
2709 |
445.61 |
| Apr 15 2010 |
3074 |
381.76 |
| Apr 15 2010 |
2906 |
389.73 |
| Apr 15 2010 |
5362 |
399.38 |
| Apr 02 2010 |
2274 |
453.38 |
| Apr 02 2010 |
2203 |
364.07 |
| Apr 02 2010 |
2477 |
389.73 |
| Apr 02 2010 |
4231 |
385.18 |
| Aug 30 2009 |
1739 |
453.38 |
| Aug 30 2009 |
1442 |
364.07 |
| Aug 30 2009 |
1759 |
378.89 |
| Aug 30 2009 |
2631 |
380.32 |
| Aug 15 2009 |
1739 |
453.38 |
| Aug 15 2009 |
1571 |
364.07 |
| Aug 15 2009 |
1851 |
388.32 |
| Aug 15 2009 |
2650 |
380.32 |
| Aug 01 2009 |
1803 |
453.38 |
| Aug 01 2009 |
1544 |
364.07 |
| Aug 01 2009 |
1877 |
388.32 |
| Aug 01 2009 |
2649 |
380.32 |
| Jul 15 2009 |
1778 |
453.38 |
| Jul 15 2009 |
1551 |
364.07 |
| Jul 15 2009 |
1831 |
385 |
| Jul 15 2009 |
2673 |
383.38 |
| Jul 01 2009 |
1783 |
453.38 |
| Jul 01 2009 |
1255 |
364.07 |
| Jul 01 2009 |
1645 |
385 |
| Jul 01 2009 |
2450 |
383.38 |
| Jun 15 2009 |
1328 |
370.49 |
| Jun 15 2009 |
1599 |
385 |
| Jun 15 2009 |
2514 |
389.81 |
| Jun 01 2009 |
1796 |
453.38 |
| Jun 01 2009 |
1266 |
370.49 |
| Jun 01 2009 |
1408 |
386.2 |
| Jun 01 2009 |
2460 |
392.21 |
| May 15 2009 |
1796 |
453.38 |
| May 15 2009 |
1535 |
398.18 |
| May 15 2009 |
1461 |
386.2 |
| May 15 2009 |
2856 |
411.67 |
| May 01 2009 |
1673 |
453.38 |
| May 01 2009 |
1221 |
387.15 |
| May 01 2009 |
1152 |
346.34 |
| May 01 2009 |
2455 |
400.41 |
| Apr 15 2009 |
1265 |
392.26 |
| Apr 15 2009 |
1167 |
346.34 |
| Apr 15 2009 |
2032 |
380.78 |
| Apr 01 2009 |
1834 |
441.75 |
| Apr 01 2009 |
1170 |
346.34 |
| Apr 01 2009 |
2517 |
409.95 |
| Oct 14 2008 |
1760 |
441.75 |
| Oct 14 2008 |
1005 |
346.34 |
| Oct 14 2008 |
2319 |
409.95 |
| Jul 13 2008 |
2306 |
441.75 |
