Mar 28 2024 |
10277 |
525.32 |
Mar 28 2024 |
7839 |
449.82 |
Mar 28 2024 |
12020 |
449.82 |
Mar 27 2024 |
10255 |
525.32 |
Mar 27 2024 |
7806 |
449.82 |
Mar 27 2024 |
12001 |
449.82 |
Mar 21 2024 |
10341 |
525.32 |
Mar 21 2024 |
7839 |
449.82 |
Mar 21 2024 |
12030 |
449.82 |
Mar 14 2024 |
10295 |
525.32 |
Mar 14 2024 |
7803 |
449.82 |
Mar 14 2024 |
11895 |
449.82 |
Mar 07 2024 |
10318 |
525.32 |
Mar 07 2024 |
7854 |
449.82 |
Mar 07 2024 |
11929 |
449.82 |
Feb 29 2024 |
10367 |
525.32 |
Feb 29 2024 |
7864 |
449.82 |
Feb 29 2024 |
12017 |
449.82 |
Feb 22 2024 |
10341 |
525.32 |
Feb 22 2024 |
7821 |
449.82 |
Feb 22 2024 |
11949 |
449.82 |
Feb 15 2024 |
10200 |
525.32 |
Feb 15 2024 |
7841 |
449.82 |
Feb 15 2024 |
11940 |
449.82 |
Feb 08 2024 |
10238 |
525.32 |
Feb 08 2024 |
7839 |
449.82 |
Feb 08 2024 |
11897 |
449.82 |
Feb 01 2024 |
10199 |
525.32 |
Feb 01 2024 |
7890 |
449.82 |
Feb 01 2024 |
11791 |
449.82 |
Jan 25 2024 |
10130 |
525.32 |
Jan 25 2024 |
7899 |
449.82 |
Jan 25 2024 |
11781 |
449.82 |
Jan 18 2024 |
10130 |
525.32 |
Jan 18 2024 |
7898 |
449.82 |
Jan 18 2024 |
11780 |
449.82 |
Jan 11 2024 |
10130 |
525.32 |
Jan 11 2024 |
7900 |
449.82 |
Jan 11 2024 |
11783 |
449.82 |
Jan 04 2024 |
10130 |
525.32 |
Jan 04 2024 |
7902 |
449.82 |
Jan 04 2024 |
11774 |
449.82 |
Dec 28 2023 |
10130 |
525.32 |
Dec 28 2023 |
7905 |
449.82 |
Dec 28 2023 |
11772 |
449.82 |
Dec 21 2023 |
10130 |
525.32 |
Dec 21 2023 |
7905 |
449.82 |
Dec 21 2023 |
11772 |
449.82 |
Dec 14 2023 |
10130 |
525.32 |
Dec 14 2023 |
7904 |
449.82 |
Dec 14 2023 |
11772 |
449.82 |
Dec 07 2023 |
10130 |
525.32 |
Dec 07 2023 |
7904 |
449.82 |
Dec 07 2023 |
11773 |
449.82 |
Nov 30 2023 |
10123 |
525.32 |
Nov 30 2023 |
7900 |
449.82 |
Nov 30 2023 |
11768 |
449.82 |
Nov 23 2023 |
10123 |
525.32 |
Nov 23 2023 |
7899 |
449.82 |
Nov 23 2023 |
11768 |
449.82 |
Nov 16 2023 |
10125 |
525.32 |
Nov 16 2023 |
7897 |
449.82 |
Nov 16 2023 |
11757 |
449.82 |
Nov 09 2023 |
10109 |
525.32 |
Nov 09 2023 |
7890 |
449.82 |
Nov 09 2023 |
11756 |
449.82 |
Nov 02 2023 |
10103 |
525.32 |
Nov 02 2023 |
7890 |
449.82 |
Nov 02 2023 |
11756 |
449.82 |
Oct 26 2023 |
10070 |
525.32 |
Oct 26 2023 |
7922 |
449.82 |
Oct 26 2023 |
11713 |
449.82 |
Oct 19 2023 |
10094 |
525.32 |
Oct 19 2023 |
7922 |
449.82 |
Oct 19 2023 |
11661 |
449.82 |
Oct 12 2023 |
10058 |
525.32 |
Oct 12 2023 |
7932 |
449.82 |
Oct 12 2023 |
11662 |
449.82 |
Oct 05 2023 |
9955 |
525.32 |
Oct 05 2023 |
7934 |
449.82 |
Oct 05 2023 |
11506 |
449.82 |
Sep 28 2023 |
9857 |
525.32 |
Sep 28 2023 |
7935 |
449.82 |
Sep 28 2023 |
11618 |
449.82 |
Sep 21 2023 |
9858 |
525.32 |
Sep 21 2023 |
7931 |
449.82 |
Sep 21 2023 |
11607 |
449.82 |
Sep 14 2023 |
9931 |
525.32 |
Sep 14 2023 |
7953 |
449.82 |
Sep 14 2023 |
11652 |
449.82 |
Sep 07 2023 |
10104 |
525.32 |
Sep 07 2023 |
7975 |
449.82 |
Sep 07 2023 |
11702 |
449.82 |
Aug 31 2023 |
10067 |
525.32 |
Aug 31 2023 |
8050 |
449.82 |
Aug 31 2023 |
11740 |
449.82 |
Aug 24 2023 |
10143 |
525.32 |
Aug 24 2023 |
8004 |
449.82 |
Aug 24 2023 |
11620 |
449.82 |
Aug 17 2023 |
10141 |
525.32 |
Aug 17 2023 |
8026 |
449.82 |
Aug 17 2023 |
11690 |
449.82 |
Aug 10 2023 |
10111 |
525.32 |
Aug 10 2023 |
8004 |
449.82 |
Aug 10 2023 |
11712 |
449.82 |
Aug 03 2023 |
10116 |
525.32 |
Aug 03 2023 |
7962 |
449.82 |
Aug 03 2023 |
11671 |
449.82 |
Jul 27 2023 |
10115 |
525.32 |
Jul 27 2023 |
7955 |
449.82 |
Jul 27 2023 |
11659 |
449.82 |
Jul 20 2023 |
10164 |
525.32 |
Jul 20 2023 |
8004 |
449.82 |
Jul 20 2023 |
11588 |
449.82 |
Jul 13 2023 |
7236 |
535.06 |
Jul 13 2023 |
7998 |
449.82 |
Jul 13 2023 |
11593 |
449.82 |
Jul 06 2023 |
7320 |
535.06 |
Jul 06 2023 |
8028 |
449.82 |
Jul 06 2023 |
11632 |
449.82 |
Jun 29 2023 |
7290 |
535.06 |
Jun 29 2023 |
7975 |
449.82 |
Jun 29 2023 |
11614 |
449.82 |
Jun 22 2023 |
7305 |
535.06 |
Jun 22 2023 |
7960 |
449.82 |
Jun 22 2023 |
11568 |
449.82 |
Jun 15 2023 |
7301 |
535.06 |
Jun 15 2023 |
8008 |
449.82 |
Jun 15 2023 |
11609 |
449.82 |
Jun 08 2023 |
7354 |
535.06 |
Jun 08 2023 |
8008 |
449.82 |
Jun 08 2023 |
11667 |
449.82 |
Jun 01 2023 |
7470 |
535.06 |
Jun 01 2023 |
7902 |
449.82 |
Jun 01 2023 |
11672 |
449.82 |
May 25 2023 |
7381 |
535.06 |
May 25 2023 |
7841 |
449.82 |
May 25 2023 |
11595 |
449.82 |
May 18 2023 |
7373 |
535.06 |
May 18 2023 |
6904 |
477.42 |
May 18 2023 |
12468 |
470.52 |
May 11 2023 |
7301 |
535.06 |
May 11 2023 |
6840 |
477.42 |
May 11 2023 |
12461 |
470.52 |
May 04 2023 |
7130 |
535.06 |
May 04 2023 |
6733 |
477.42 |
May 04 2023 |
12285 |
470.52 |
Apr 27 2023 |
7042 |
535.06 |
Apr 27 2023 |
6722 |
477.42 |
Apr 27 2023 |
12181 |
470.52 |
Apr 20 2023 |
6942 |
535.06 |
Apr 20 2023 |
8085 |
471.36 |
Apr 20 2023 |
12058 |
470.18 |
Apr 13 2023 |
6871 |
535.06 |
Apr 13 2023 |
8046 |
471.36 |
Apr 13 2023 |
11994 |
470.18 |
Apr 06 2023 |
6783 |
535.06 |
Apr 06 2023 |
8033 |
471.36 |
Apr 06 2023 |
11893 |
470.18 |
Mar 30 2023 |
6701 |
535.06 |
Mar 30 2023 |
8003 |
471.36 |
Mar 30 2023 |
11839 |
470.18 |
Mar 23 2023 |
6630 |
535.06 |
Mar 23 2023 |
7924 |
471.36 |
Mar 23 2023 |
11788 |
470.18 |
Mar 16 2023 |
6572 |
535.06 |
Mar 16 2023 |
7917 |
471.36 |
Mar 16 2023 |
11728 |
470.18 |
Mar 09 2023 |
6353 |
535.06 |
Mar 09 2023 |
7895 |
471.36 |
Mar 09 2023 |
11596 |
470.18 |
Mar 02 2023 |
6309 |
535.06 |
Mar 02 2023 |
7850 |
471.36 |
Mar 02 2023 |
11545 |
470.18 |
Feb 23 2023 |
6339 |
535.06 |
Feb 23 2023 |
7839 |
471.36 |
Feb 23 2023 |
11550 |
470.18 |
Feb 16 2023 |
6230 |
535.06 |
Feb 16 2023 |
7772 |
471.36 |
Feb 16 2023 |
11432 |
470.18 |
Feb 09 2023 |
6231 |
535.06 |
Feb 09 2023 |
7754 |
471.36 |
Feb 09 2023 |
11421 |
470.18 |
Feb 02 2023 |
6245 |
535.06 |
Feb 02 2023 |
7711 |
471.36 |
Feb 02 2023 |
11407 |
470.18 |
Jan 26 2023 |
6243 |
535.06 |
Jan 26 2023 |
7677 |
471.36 |
Jan 26 2023 |
11383 |
470.18 |
Jan 19 2023 |
6243 |
535.06 |
Jan 19 2023 |
7660 |
471.36 |
Jan 19 2023 |
11371 |
470.18 |
Jan 12 2023 |
6243 |
535.06 |
Jan 12 2023 |
7657 |
471.36 |
Jan 12 2023 |
11371 |
470.18 |
Jan 05 2023 |
6243 |
535.06 |
Jan 05 2023 |
7657 |
471.36 |
Jan 05 2023 |
11373 |
470.18 |
Dec 29 2022 |
6243 |
535.06 |
Dec 29 2022 |
7657 |
471.36 |
Dec 29 2022 |
11373 |
470.18 |
Dec 22 2022 |
6243 |
535.06 |
Dec 22 2022 |
7657 |
471.36 |
Dec 22 2022 |
11373 |
470.18 |
Dec 15 2022 |
6205 |
535.06 |
Dec 15 2022 |
7657 |
471.36 |
Dec 15 2022 |
11344 |
470.18 |
Dec 08 2022 |
6205 |
535.06 |
Dec 08 2022 |
7651 |
471.36 |
Dec 08 2022 |
11338 |
470.18 |
Dec 01 2022 |
6205 |
535.06 |
Dec 01 2022 |
7651 |
471.36 |
Dec 01 2022 |
11338 |
470.18 |
Nov 24 2022 |
6205 |
535.06 |
Nov 24 2022 |
7651 |
471.36 |
Nov 24 2022 |
11340 |
470.18 |
Nov 17 2022 |
6162 |
535.06 |
Nov 17 2022 |
7647 |
471.36 |
Nov 17 2022 |
11322 |
470.18 |
Nov 10 2022 |
6163 |
535.06 |
Nov 10 2022 |
7647 |
471.36 |
Nov 10 2022 |
11323 |
470.18 |
Nov 03 2022 |
6163 |
535.06 |
Nov 03 2022 |
7621 |
471.36 |
Nov 03 2022 |
11298 |
470.18 |
Oct 27 2022 |
6163 |
535.06 |
Oct 27 2022 |
7603 |
471.36 |
Oct 27 2022 |
11287 |
470.18 |
Oct 20 2022 |
6174 |
535.06 |
Oct 20 2022 |
7603 |
471.36 |
Oct 20 2022 |
11302 |
470.18 |
Oct 13 2022 |
6167 |
535.06 |
Oct 13 2022 |
7603 |
471.36 |
Oct 13 2022 |
11276 |
470.18 |
Oct 06 2022 |
6175 |
535.06 |
Oct 06 2022 |
7609 |
471.36 |
Oct 06 2022 |
11278 |
470.18 |
Sep 29 2022 |
6164 |
535.06 |
Sep 29 2022 |
7627 |
471.36 |
Sep 29 2022 |
11285 |
470.18 |
Sep 22 2022 |
6149 |
535.06 |
Sep 22 2022 |
7619 |
471.36 |
Sep 22 2022 |
11268 |
470.18 |
Sep 15 2022 |
6139 |
535.06 |
Sep 15 2022 |
7618 |
471.36 |
Sep 15 2022 |
11258 |
470.18 |
Sep 08 2022 |
6168 |
535.06 |
Sep 08 2022 |
7541 |
471.36 |
Sep 08 2022 |
11237 |
470.18 |
Sep 01 2022 |
6114 |
535.06 |
Sep 01 2022 |
7441 |
471.36 |
Sep 01 2022 |
11096 |
470.18 |
Aug 25 2022 |
6045 |
535.06 |
Aug 25 2022 |
7367 |
471.36 |
Aug 25 2022 |
11015 |
470.18 |
Aug 18 2022 |
5966 |
535.06 |
Aug 18 2022 |
7341 |
471.36 |
Aug 18 2022 |
10959 |
470.18 |
Aug 11 2022 |
5938 |
535.06 |
Aug 11 2022 |
7216 |
471.36 |
Aug 11 2022 |
10873 |
470.18 |
Aug 04 2022 |
5908 |
535.06 |
Aug 04 2022 |
7206 |
471.36 |
Aug 04 2022 |
10850 |
470.18 |
Jul 28 2022 |
9343 |
556.96 |
Jul 28 2022 |
7079 |
471.36 |
Jul 28 2022 |
10750 |
471.36 |
Jul 21 2022 |
9227 |
556.96 |
Jul 21 2022 |
6964 |
471.36 |
Jul 21 2022 |
10649 |
471.36 |
Jul 14 2022 |
9228 |
556.96 |
Jul 14 2022 |
6947 |
471.36 |
Jul 14 2022 |
10621 |
471.36 |
Jul 07 2022 |
9127 |
554.55 |
Jul 07 2022 |
6892 |
471.36 |
Jul 07 2022 |
10532 |
471.36 |
Jun 30 2022 |
9106 |
554.55 |
Jun 30 2022 |
6860 |
471.36 |
Jun 30 2022 |
10494 |
471.36 |
Jun 23 2022 |
9094 |
554.55 |
Jun 23 2022 |
6806 |
471.36 |
Jun 23 2022 |
10461 |
471.36 |
Jun 16 2022 |
9004 |
554.55 |
Jun 16 2022 |
6549 |
471.36 |
Jun 16 2022 |
10238 |
471.36 |
Jun 09 2022 |
8876 |
554.55 |
Jun 09 2022 |
6458 |
471.36 |
Jun 09 2022 |
10082 |
471.36 |
Jun 02 2022 |
8767 |
554.55 |
Jun 02 2022 |
6202 |
471.36 |
Jun 02 2022 |
9819 |
471.36 |
May 26 2022 |
8722 |
554.55 |
May 26 2022 |
6114 |
471.36 |
May 26 2022 |
9661 |
471.36 |
May 19 2022 |
8641 |
554.55 |
May 19 2022 |
7617 |
522.74 |
May 19 2022 |
11343 |
533.34 |
May 12 2022 |
8615 |
554.55 |
May 12 2022 |
7592 |
522.74 |
May 12 2022 |
11291 |
533.34 |
May 05 2022 |
8398 |
554.55 |
May 05 2022 |
7463 |
522.74 |
May 05 2022 |
10857 |
533.34 |
Apr 28 2022 |
8468 |
554.55 |
Apr 28 2022 |
7424 |
522.74 |
Apr 28 2022 |
10998 |
533.34 |
Apr 21 2022 |
8007 |
554.55 |
Apr 21 2022 |
7166 |
522.74 |
Apr 21 2022 |
10433 |
533.34 |
Apr 14 2022 |
7904 |
554.55 |
Apr 14 2022 |
7110 |
522.74 |
Apr 14 2022 |
10388 |
533.34 |
Apr 07 2022 |
7813 |
554.55 |
Apr 07 2022 |
7100 |
522.74 |
Apr 07 2022 |
10389 |
533.34 |
Mar 31 2022 |
7804 |
554.55 |
Mar 31 2022 |
7093 |
522.74 |
Mar 31 2022 |
10280 |
533.34 |
Mar 24 2022 |
7530 |
554.55 |
Mar 24 2022 |
7013 |
522.74 |
Mar 24 2022 |
10085 |
533.34 |
Mar 17 2022 |
7516 |
554.55 |
Mar 17 2022 |
6883 |
522.74 |
Mar 17 2022 |
10012 |
533.34 |
Mar 10 2022 |
7476 |
554.55 |
Mar 10 2022 |
6925 |
522.74 |
Mar 10 2022 |
10007 |
533.34 |
Mar 03 2022 |
7686 |
554.55 |
Mar 03 2022 |
7100 |
522.74 |
Mar 03 2022 |
10160 |
533.34 |
Feb 24 2022 |
7509 |
554.55 |
Feb 24 2022 |
7095 |
522.74 |
Feb 24 2022 |
10161 |
533.34 |
Feb 17 2022 |
7154 |
554.55 |
Feb 17 2022 |
6945 |
522.74 |
Feb 17 2022 |
9276 |
533.34 |
Feb 10 2022 |
7287 |
554.55 |
Feb 10 2022 |
6999 |
522.74 |
Feb 10 2022 |
9208 |
533.34 |
Feb 03 2022 |
7441 |
554.55 |
Feb 03 2022 |
7126 |
522.74 |
Feb 03 2022 |
9353 |
533.34 |
Jan 27 2022 |
7499 |
554.55 |
Jan 27 2022 |
7154 |
522.74 |
Jan 27 2022 |
9410 |
533.34 |
Jan 20 2022 |
7558 |
554.55 |
Jan 20 2022 |
7169 |
522.74 |
Jan 20 2022 |
9434 |
533.34 |
Jan 13 2022 |
7558 |
554.55 |
Jan 13 2022 |
7208 |
522.74 |
Jan 13 2022 |
9493 |
533.34 |
Jan 06 2022 |
7558 |
554.55 |
Jan 06 2022 |
7209 |
522.74 |
Jan 06 2022 |
9494 |
533.34 |
Dec 30 2021 |
7570 |
554.55 |
Dec 30 2021 |
7215 |
522.74 |
Dec 30 2021 |
9512 |
533.34 |
Dec 23 2021 |
7570 |
554.55 |
Dec 23 2021 |
7215 |
522.74 |
Dec 23 2021 |
9512 |
533.34 |
Dec 16 2021 |
7570 |
554.55 |
Dec 16 2021 |
7215 |
522.74 |
Dec 16 2021 |
9512 |
533.34 |
Dec 09 2021 |
7570 |
554.55 |
Dec 09 2021 |
7215 |
522.74 |
Dec 09 2021 |
9512 |
533.34 |
Dec 02 2021 |
7570 |
554.55 |
Dec 02 2021 |
7214 |
522.74 |
Dec 02 2021 |
9514 |
533.34 |
Nov 25 2021 |
7570 |
554.55 |
Nov 25 2021 |
7214 |
522.74 |
Nov 25 2021 |
9514 |
533.34 |
Nov 18 2021 |
7570 |
554.55 |
Nov 18 2021 |
7215 |
522.74 |
Nov 18 2021 |
9515 |
533.34 |
Nov 11 2021 |
7571 |
554.55 |
Nov 11 2021 |
7215 |
522.74 |
Nov 11 2021 |
9516 |
533.34 |
Nov 04 2021 |
7566 |
554.55 |
Nov 04 2021 |
7215 |
522.74 |
Nov 04 2021 |
9597 |
533.34 |
Oct 28 2021 |
7566 |
554.55 |
Oct 28 2021 |
7215 |
522.74 |
Oct 28 2021 |
9597 |
533.34 |
Oct 21 2021 |
7566 |
554.55 |
Oct 21 2021 |
7214 |
522.74 |
Oct 21 2021 |
9626 |
533.34 |
Oct 14 2021 |
7584 |
554.55 |
Oct 14 2021 |
7215 |
522.74 |
Oct 14 2021 |
9641 |
533.34 |
Oct 07 2021 |
7611 |
554.55 |
Oct 07 2021 |
7219 |
522.74 |
Oct 07 2021 |
9670 |
533.34 |
Sep 30 2021 |
7645 |
554.55 |
Sep 30 2021 |
7154 |
522.74 |
Sep 30 2021 |
9632 |
533.34 |
Sep 23 2021 |
7686 |
554.55 |
Sep 23 2021 |
7035 |
522.74 |
Sep 23 2021 |
9547 |
533.34 |
Sep 16 2021 |
7599 |
554.55 |
Sep 16 2021 |
7010 |
522.74 |
Sep 16 2021 |
9482 |
533.34 |
Sep 09 2021 |
7702 |
554.55 |
Sep 09 2021 |
6956 |
522.74 |
Sep 09 2021 |
9551 |
533.34 |
Sep 02 2021 |
7913 |
554.55 |
Sep 02 2021 |
6870 |
522.74 |
Sep 02 2021 |
9727 |
533.34 |
Aug 26 2021 |
8035 |
554.55 |
Aug 26 2021 |
6967 |
522.74 |
Aug 26 2021 |
9644 |
533.34 |
Aug 19 2021 |
8245 |
554.55 |
Aug 19 2021 |
5940 |
492.36 |
Aug 19 2021 |
8543 |
507.9 |
Aug 12 2021 |
8340 |
554.55 |
Aug 12 2021 |
5975 |
492.36 |
Aug 12 2021 |
8607 |
507.9 |
Aug 05 2021 |
8571 |
554.55 |
Aug 05 2021 |
6004 |
492.36 |
Aug 05 2021 |
8684 |
507.9 |
Jul 29 2021 |
8806 |
554.55 |
Jul 29 2021 |
5984 |
492.36 |
Jul 29 2021 |
8755 |
507.9 |
Jul 22 2021 |
5905 |
492.36 |
Jul 22 2021 |
7887 |
492.36 |
Jul 15 2021 |
5860 |
492.36 |
Jul 15 2021 |
7928 |
492.36 |
Jul 08 2021 |
5930 |
492.36 |
Jul 08 2021 |
7954 |
492.36 |
Jul 01 2021 |
5913 |
492.36 |
Jul 01 2021 |
7925 |
492.36 |
Jun 24 2021 |
5929 |
492.36 |
Jun 24 2021 |
7866 |
492.36 |
Jun 17 2021 |
5764 |
492.36 |
Jun 17 2021 |
7767 |
492.36 |
Jun 10 2021 |
5750 |
492.36 |
Jun 10 2021 |
7440 |
492.36 |
Jun 03 2021 |
8704 |
489.74 |
May 27 2021 |
4973 |
489.74 |
May 27 2021 |
7658 |
489.74 |
May 07 2021 |
17652 |
490.5 |
Apr 30 2021 |
3614 |
522.74 |
Apr 30 2021 |
5694 |
522.74 |
Aug 21 2020 |
2953 |
431.59 |
Aug 21 2020 |
4553 |
431.59 |
Aug 14 2020 |
3050 |
431.59 |
Aug 14 2020 |
4685 |
431.59 |
Aug 07 2020 |
3288 |
431.59 |
Aug 07 2020 |
5022 |
431.59 |
Jul 31 2020 |
3545 |
431.59 |
Jul 31 2020 |
5328 |
431.59 |
Jul 24 2020 |
3852 |
431.59 |
Jul 24 2020 |
5701 |
431.59 |
Jul 17 2020 |
4198 |
431.59 |
Jul 17 2020 |
5993 |
431.59 |
Jul 10 2020 |
4555 |
431.59 |
Jul 10 2020 |
6335 |
431.59 |
Jul 03 2020 |
4607 |
431.59 |
Jul 03 2020 |
6392 |
431.59 |
Jun 26 2020 |
4929 |
431.59 |
Jun 26 2020 |
6745 |
431.59 |
Jun 19 2020 |
5093 |
431.59 |
Jun 19 2020 |
7035 |
431.59 |
Jun 12 2020 |
5263 |
431.59 |
Jun 12 2020 |
7234 |
431.59 |
Jun 05 2020 |
7328 |
456.74 |
Jun 05 2020 |
9946 |
456.74 |
May 29 2020 |
7609 |
456.74 |
May 29 2020 |
10264 |
456.74 |
May 22 2020 |
8855 |
469.01 |
May 22 2020 |
11908 |
469.01 |
May 15 2020 |
9058 |
469.01 |
May 15 2020 |
12294 |
469.01 |
May 08 2020 |
9285 |
469.01 |
May 08 2020 |
12591 |
469.01 |
May 01 2020 |
9762 |
469.01 |
May 01 2020 |
13195 |
469.01 |
Apr 24 2020 |
10086 |
469.01 |
Apr 24 2020 |
14049 |
469.01 |
Apr 17 2020 |
10146 |
469.01 |
Apr 17 2020 |
14338 |
469.01 |
Apr 10 2020 |
10379 |
469.01 |
Apr 10 2020 |
14673 |
469.01 |
Apr 03 2020 |
10611 |
469.01 |
Apr 03 2020 |
15047 |
469.01 |
Mar 27 2020 |
10835 |
469.01 |
Mar 27 2020 |
15434 |
469.01 |
Mar 20 2020 |
10993 |
469.01 |
Mar 20 2020 |
15645 |
469.01 |
Mar 13 2020 |
11084 |
469.01 |
Mar 13 2020 |
15872 |
469.01 |
Mar 06 2020 |
11164 |
469.01 |
Mar 06 2020 |
16019 |
469.01 |
Feb 28 2020 |
11146 |
469.01 |
Feb 28 2020 |
16034 |
469.01 |
Feb 21 2020 |
10993 |
469.01 |
Feb 21 2020 |
15866 |
469.01 |
Feb 14 2020 |
11048 |
469.01 |
Feb 14 2020 |
15911 |
469.01 |
Feb 07 2020 |
10983 |
469.01 |
Feb 07 2020 |
15802 |
469.01 |
Jan 31 2020 |
11004 |
469.01 |
Jan 31 2020 |
15855 |
469.01 |
Jan 24 2020 |
11019 |
469.01 |
Jan 24 2020 |
15848 |
469.01 |
Jan 17 2020 |
10927 |
469.01 |
Jan 17 2020 |
15764 |
469.01 |
Jan 10 2020 |
10926 |
469.01 |
Jan 10 2020 |
15766 |
469.01 |
Jan 03 2020 |
10935 |
469.01 |
Jan 03 2020 |
15777 |
469.01 |
Dec 27 2019 |
10929 |
469.01 |
Dec 27 2019 |
15771 |
469.01 |
Dec 20 2019 |
10929 |
469.01 |
Dec 20 2019 |
15771 |
469.01 |
Dec 13 2019 |
10930 |
469.01 |
Dec 13 2019 |
15772 |
469.01 |
Dec 06 2019 |
10916 |
469.01 |
Dec 06 2019 |
15754 |
469.01 |
Nov 29 2019 |
10879 |
469.01 |
Nov 29 2019 |
15734 |
469.01 |
Nov 22 2019 |
10879 |
469.01 |
Nov 22 2019 |
15734 |
469.01 |
Nov 15 2019 |
10880 |
469.01 |
Nov 15 2019 |
15739 |
469.01 |
Nov 08 2019 |
10885 |
469.01 |
Nov 08 2019 |
15667 |
469.01 |
Nov 01 2019 |
10880 |
469.01 |
Nov 01 2019 |
15469 |
469.01 |
Oct 25 2019 |
10899 |
469.01 |
Oct 25 2019 |
15486 |
469.01 |
Oct 18 2019 |
10899 |
469.01 |
Oct 18 2019 |
15516 |
469.01 |
Oct 11 2019 |
10898 |
469.01 |
Oct 11 2019 |
15484 |
469.01 |
Oct 04 2019 |
10914 |
469.01 |
Oct 04 2019 |
15466 |
469.01 |
Sep 27 2019 |
10912 |
469.01 |
Sep 27 2019 |
15585 |
469.01 |
Sep 20 2019 |
10919 |
469.01 |
Sep 20 2019 |
15580 |
469.01 |
Sep 13 2019 |
10902 |
469.01 |
Sep 13 2019 |
15597 |
469.01 |
Sep 06 2019 |
10909 |
469.01 |
Sep 06 2019 |
15855 |
469.01 |
Aug 30 2019 |
11023 |
469.01 |
Aug 30 2019 |
15978 |
469.01 |
Aug 23 2019 |
12778 |
487.72 |
Aug 23 2019 |
18610 |
487.72 |
Aug 16 2019 |
12773 |
487.72 |
Aug 16 2019 |
18532 |
487.72 |
Aug 09 2019 |
12815 |
487.72 |
Aug 09 2019 |
18606 |
487.72 |
Aug 02 2019 |
12964 |
487.72 |
Aug 02 2019 |
18756 |
487.72 |
Jul 26 2019 |
13038 |
487.72 |
Jul 26 2019 |
18838 |
487.72 |
Jul 19 2019 |
13096 |
487.72 |
Jul 19 2019 |
18999 |
487.72 |
Jul 12 2019 |
13267 |
487.72 |
Jul 12 2019 |
19117 |
487.72 |
Jul 05 2019 |
13635 |
487.72 |
Jul 05 2019 |
19505 |
487.72 |
Jun 28 2019 |
13806 |
487.72 |
Jun 28 2019 |
19692 |
487.72 |
Jun 21 2019 |
13753 |
487.72 |
Jun 21 2019 |
19565 |
487.72 |
Jun 14 2019 |
13923 |
487.72 |
Jun 14 2019 |
19678 |
487.72 |
Jun 07 2019 |
11768 |
466.79 |
Jun 07 2019 |
14661 |
493.56 |
Jun 07 2019 |
18940 |
480.17 |
May 31 2019 |
11723 |
466.79 |
May 31 2019 |
14633 |
493.56 |
May 31 2019 |
18852 |
480.17 |
May 24 2019 |
11710 |
466.79 |
May 24 2019 |
17066 |
466.79 |
May 17 2019 |
11762 |
466.79 |
May 17 2019 |
17058 |
466.79 |
May 10 2019 |
11853 |
466.79 |
May 10 2019 |
18518 |
543.21 |
May 10 2019 |
23380 |
517.74 |
May 03 2019 |
11917 |
466.79 |
May 03 2019 |
18561 |
543.21 |
May 03 2019 |
23452 |
517.74 |
Apr 26 2019 |
12079 |
466.79 |
Apr 26 2019 |
18532 |
543.21 |
Apr 26 2019 |
22844 |
517.74 |
Apr 19 2019 |
12026 |
466.79 |
Apr 19 2019 |
18697 |
543.21 |
Apr 19 2019 |
22811 |
517.74 |
Apr 18 2019 |
12032 |
466.79 |
Apr 18 2019 |
18726 |
543.21 |
Apr 12 2019 |
12035 |
466.79 |
Apr 12 2019 |
18910 |
543.21 |
Apr 12 2019 |
22918 |
517.74 |
Apr 05 2019 |
11550 |
466.79 |
Apr 05 2019 |
18508 |
543.21 |
Apr 05 2019 |
22328 |
517.74 |
Mar 29 2019 |
11497 |
466.79 |
Mar 29 2019 |
18285 |
543.21 |
Mar 29 2019 |
22113 |
517.74 |
Mar 22 2019 |
11285 |
466.79 |
Mar 22 2019 |
17960 |
543.21 |
Mar 22 2019 |
21795 |
517.74 |
Mar 15 2019 |
11445 |
466.79 |
Mar 15 2019 |
17829 |
543.21 |
Mar 15 2019 |
21731 |
517.74 |
Mar 08 2019 |
11251 |
466.79 |
Mar 08 2019 |
17699 |
543.21 |
Mar 08 2019 |
21436 |
517.74 |
Mar 01 2019 |
11340 |
466.79 |
Mar 01 2019 |
17710 |
543.21 |
Mar 01 2019 |
21535 |
517.74 |
Feb 22 2019 |
11394 |
466.79 |
Feb 22 2019 |
17732 |
543.21 |
Feb 22 2019 |
21628 |
517.74 |
Feb 15 2019 |
11325 |
466.79 |
Feb 15 2019 |
17665 |
543.21 |
Feb 15 2019 |
21393 |
517.74 |
Feb 08 2019 |
11278 |
466.79 |
Feb 08 2019 |
17444 |
543.21 |
Feb 08 2019 |
21174 |
517.74 |
Feb 01 2019 |
11290 |
466.79 |
Feb 01 2019 |
17463 |
543.21 |
Feb 01 2019 |
21183 |
517.74 |
Jan 25 2019 |
11306 |
466.79 |
Jan 25 2019 |
17456 |
543.21 |
Jan 25 2019 |
21205 |
517.74 |
Jan 18 2019 |
11356 |
466.79 |
Jan 18 2019 |
17474 |
543.21 |
Jan 18 2019 |
21234 |
517.74 |
Jan 11 2019 |
11356 |
466.79 |
Jan 11 2019 |
17448 |
543.21 |
Jan 11 2019 |
21212 |
517.74 |
Jan 04 2019 |
11357 |
466.79 |
Jan 04 2019 |
17467 |
543.21 |
Jan 04 2019 |
21224 |
517.74 |
Dec 28 2018 |
11357 |
466.79 |
Dec 28 2018 |
17467 |
543.21 |
Dec 28 2018 |
21224 |
517.74 |
Dec 21 2018 |
11357 |
466.79 |
Dec 21 2018 |
17467 |
543.21 |
Dec 21 2018 |
21224 |
517.74 |
Dec 14 2018 |
11357 |
466.79 |
Dec 14 2018 |
17467 |
543.21 |
Dec 14 2018 |
21224 |
517.74 |
Dec 07 2018 |
11357 |
466.79 |
Dec 07 2018 |
17453 |
543.21 |
Dec 07 2018 |
21214 |
517.74 |
Nov 30 2018 |
11357 |
466.79 |
Nov 30 2018 |
17453 |
543.21 |
Nov 30 2018 |
21214 |
517.74 |
Nov 23 2018 |
11357 |
466.79 |
Nov 23 2018 |
17453 |
543.21 |
Nov 23 2018 |
21214 |
517.74 |
Nov 16 2018 |
11357 |
466.79 |
Nov 16 2018 |
17453 |
543.21 |
Nov 16 2018 |
21214 |
517.74 |
Nov 09 2018 |
11358 |
466.79 |
Nov 09 2018 |
17453 |
543.21 |
Nov 09 2018 |
21215 |
517.74 |
Nov 02 2018 |
11358 |
466.79 |
Nov 02 2018 |
17453 |
543.21 |
Nov 02 2018 |
21179 |
517.74 |
Oct 26 2018 |
11356 |
466.79 |
Oct 26 2018 |
17453 |
543.21 |
Oct 26 2018 |
21172 |
517.74 |
Oct 19 2018 |
11376 |
466.79 |
Oct 19 2018 |
17453 |
543.21 |
Oct 19 2018 |
21196 |
517.74 |
Oct 12 2018 |
11319 |
466.79 |
Oct 12 2018 |
17423 |
543.21 |
Oct 12 2018 |
21144 |
517.74 |
Oct 05 2018 |
11350 |
466.79 |
Oct 05 2018 |
17375 |
543.21 |
Oct 05 2018 |
21277 |
517.74 |
Sep 28 2018 |
11095 |
466.79 |
Sep 28 2018 |
17385 |
543.21 |
Sep 28 2018 |
20767 |
517.74 |
Sep 21 2018 |
11060 |
466.79 |
Sep 21 2018 |
17335 |
543.21 |
Sep 21 2018 |
20730 |
517.74 |
Sep 14 2018 |
11107 |
466.79 |
Sep 14 2018 |
17415 |
543.21 |
Sep 14 2018 |
20801 |
517.74 |
Sep 07 2018 |
11303 |
466.79 |
Sep 07 2018 |
17567 |
543.21 |
Sep 07 2018 |
21196 |
517.74 |
Aug 31 2018 |
11362 |
466.79 |
Aug 31 2018 |
17646 |
543.21 |
Aug 31 2018 |
21269 |
517.74 |
Aug 24 2018 |
11412 |
466.79 |
Aug 24 2018 |
17474 |
543.21 |
Aug 24 2018 |
21250 |
517.74 |
Aug 17 2018 |
11389 |
466.79 |
Aug 17 2018 |
17764 |
543.21 |
Aug 17 2018 |
21503 |
517.74 |
Aug 10 2018 |
11411 |
466.79 |
Aug 10 2018 |
17742 |
543.21 |
Aug 10 2018 |
21609 |
517.74 |
Aug 03 2018 |
9545 |
570.42 |
Aug 03 2018 |
11586 |
466.79 |
Aug 03 2018 |
18120 |
546.75 |
Aug 03 2018 |
22674 |
526.76 |
Jul 27 2018 |
9657 |
570.42 |
Jul 27 2018 |
11723 |
466.79 |
Jul 27 2018 |
18585 |
553.83 |
Jul 27 2018 |
21144 |
510.31 |
Jul 20 2018 |
9830 |
570.42 |
Jul 20 2018 |
15409 |
513.65 |
Jul 20 2018 |
18774 |
553.83 |
Jul 20 2018 |
23051 |
527.05 |
Jul 13 2018 |
9936 |
570.42 |
Jul 13 2018 |
15623 |
513.65 |
Jul 13 2018 |
18544 |
553.83 |
Jul 13 2018 |
22843 |
527.05 |
Jul 06 2018 |
9934 |
570.42 |
Jul 06 2018 |
15450 |
513.65 |
Jul 06 2018 |
18615 |
553.83 |
Jul 06 2018 |
22676 |
527.05 |
Jun 29 2018 |
9898 |
570.42 |
Jun 29 2018 |
15457 |
513.65 |
Jun 29 2018 |
18562 |
553.83 |
Jun 29 2018 |
22637 |
527.05 |
Jun 22 2018 |
9991 |
570.42 |
Jun 22 2018 |
15731 |
513.65 |
Jun 22 2018 |
18895 |
553.83 |
Jun 22 2018 |
22988 |
527.05 |
Jun 15 2018 |
10005 |
570.42 |
Jun 15 2018 |
18586 |
560.52 |
Jun 15 2018 |
18747 |
553.83 |
Jun 15 2018 |
25452 |
557.18 |
Jun 08 2018 |
10120 |
570.42 |
Jun 08 2018 |
18679 |
560.52 |
Jun 08 2018 |
18957 |
553.83 |
Jun 08 2018 |
25653 |
557.18 |
Jun 01 2018 |
10045 |
570.42 |
Jun 01 2018 |
19105 |
560.52 |
Jun 01 2018 |
17311 |
524.5 |
Jun 01 2018 |
24165 |
533.5 |
May 25 2018 |
10069 |
570.42 |
May 25 2018 |
19186 |
560.52 |
May 25 2018 |
17371 |
524.5 |
May 25 2018 |
24363 |
533.5 |
May 18 2018 |
9932 |
570.42 |
May 18 2018 |
19333 |
560.52 |
May 18 2018 |
17390 |
524.5 |
May 18 2018 |
24472 |
533.5 |
May 11 2018 |
9863 |
570.42 |
May 11 2018 |
19351 |
560.52 |
May 11 2018 |
17321 |
524.5 |
May 11 2018 |
24605 |
533.5 |
May 04 2018 |
9944 |
570.42 |
May 04 2018 |
19729 |
560.52 |
May 04 2018 |
17486 |
524.5 |
May 04 2018 |
24821 |
533.5 |
Apr 27 2018 |
10042 |
570.42 |
Apr 27 2018 |
19549 |
560.52 |
Apr 27 2018 |
17549 |
524.5 |
Apr 27 2018 |
24682 |
533.5 |
Apr 20 2018 |
9984 |
570.42 |
Apr 20 2018 |
19603 |
560.52 |
Apr 20 2018 |
17722 |
524.5 |
Apr 20 2018 |
24854 |
533.5 |
Apr 13 2018 |
9776 |
570.42 |
Apr 13 2018 |
19389 |
560.52 |
Apr 13 2018 |
17706 |
524.5 |
Apr 13 2018 |
24718 |
533.5 |
Apr 06 2018 |
9820 |
570.42 |
Apr 06 2018 |
19820 |
560.52 |
Apr 06 2018 |
17580 |
524.5 |
Apr 06 2018 |
24854 |
533.5 |
Mar 30 2018 |
9743 |
570.42 |
Mar 30 2018 |
20285 |
560.52 |
Mar 30 2018 |
17705 |
524.5 |
Mar 30 2018 |
25191 |
533.5 |
Mar 23 2018 |
9564 |
570.42 |
Mar 23 2018 |
20498 |
560.52 |
Mar 23 2018 |
17715 |
524.5 |
Mar 23 2018 |
25419 |
533.5 |
Mar 16 2018 |
9433 |
570.42 |
Mar 16 2018 |
20339 |
560.52 |
Mar 16 2018 |
17766 |
524.5 |
Mar 16 2018 |
25374 |
533.5 |
Mar 09 2018 |
9338 |
570.42 |
Mar 09 2018 |
20199 |
560.52 |
Mar 09 2018 |
17622 |
524.5 |
Mar 09 2018 |
25345 |
533.5 |
Mar 02 2018 |
9701 |
570.42 |
Mar 02 2018 |
20301 |
560.52 |
Mar 02 2018 |
17804 |
524.5 |
Mar 02 2018 |
25649 |
533.5 |
Feb 23 2018 |
9909 |
570.42 |
Feb 23 2018 |
20514 |
560.52 |
Feb 23 2018 |
17987 |
524.5 |
Feb 23 2018 |
25842 |
533.5 |
Feb 16 2018 |
9865 |
570.42 |
Feb 16 2018 |
20573 |
560.52 |
Feb 16 2018 |
17932 |
524.5 |
Feb 16 2018 |
25806 |
533.5 |
Feb 09 2018 |
9855 |
570.42 |
Feb 09 2018 |
20314 |
560.52 |
Feb 09 2018 |
17944 |
524.5 |
Feb 09 2018 |
25486 |
533.5 |
Feb 02 2018 |
9946 |
570.42 |
Feb 02 2018 |
20180 |
560.52 |
Feb 02 2018 |
17904 |
524.5 |
Feb 02 2018 |
25374 |
533.5 |
Jan 26 2018 |
9946 |
570.42 |
Jan 26 2018 |
20279 |
560.52 |
Jan 26 2018 |
17945 |
524.5 |
Jan 26 2018 |
25436 |
533.5 |
Jan 19 2018 |
9946 |
570.42 |
Jan 19 2018 |
20275 |
560.52 |
Jan 19 2018 |
17950 |
524.5 |
Jan 19 2018 |
25430 |
533.5 |
Jan 12 2018 |
9882 |
570.42 |
Jan 12 2018 |
20310 |
560.52 |
Jan 12 2018 |
17936 |
524.5 |
Jan 12 2018 |
25446 |
533.5 |
Jan 05 2018 |
9882 |
570.42 |
Jan 05 2018 |
20310 |
560.52 |
Jan 05 2018 |
17968 |
524.5 |
Jan 05 2018 |
25473 |
533.5 |
Dec 29 2017 |
9954 |
570.42 |
Dec 29 2017 |
20310 |
560.52 |
Dec 29 2017 |
17969 |
524.5 |
Dec 29 2017 |
25473 |
533.5 |
Dec 22 2017 |
9954 |
570.42 |
Dec 22 2017 |
20310 |
560.52 |
Dec 22 2017 |
17971 |
524.5 |
Dec 22 2017 |
25475 |
533.5 |
Dec 15 2017 |
9954 |
570.42 |
Dec 15 2017 |
20310 |
560.52 |
Dec 15 2017 |
17958 |
524.5 |
Dec 15 2017 |
25465 |
533.5 |
Dec 08 2017 |
9954 |
570.42 |
Dec 08 2017 |
20310 |
560.52 |
Dec 08 2017 |
17958 |
524.5 |
Dec 08 2017 |
25465 |
533.5 |
Dec 01 2017 |
9948 |
570.42 |
Dec 01 2017 |
20310 |
560.52 |
Dec 01 2017 |
17958 |
524.5 |
Dec 01 2017 |
25465 |
533.5 |
Nov 24 2017 |
9948 |
570.42 |
Nov 24 2017 |
20310 |
560.52 |
Nov 24 2017 |
17958 |
524.5 |
Nov 24 2017 |
25465 |
533.5 |
Nov 17 2017 |
9948 |
570.42 |
Nov 17 2017 |
20311 |
560.52 |
Nov 17 2017 |
17958 |
524.5 |
Nov 17 2017 |
25466 |
533.5 |
Nov 10 2017 |
9948 |
570.42 |
Nov 10 2017 |
20352 |
560.52 |
Nov 10 2017 |
17958 |
524.5 |
Nov 10 2017 |
25488 |
533.5 |
Nov 03 2017 |
9948 |
570.42 |
Nov 03 2017 |
20352 |
560.52 |
Nov 03 2017 |
17959 |
524.5 |
Nov 03 2017 |
25489 |
533.5 |
Oct 27 2017 |
9948 |
570.42 |
Oct 27 2017 |
20363 |
560.52 |
Oct 27 2017 |
17959 |
524.5 |
Oct 27 2017 |
25521 |
533.5 |
Oct 20 2017 |
9892 |
570.42 |
Oct 20 2017 |
20247 |
560.52 |
Oct 20 2017 |
17986 |
524.5 |
Oct 20 2017 |
25451 |
533.5 |
Oct 13 2017 |
9932 |
570.42 |
Oct 13 2017 |
20302 |
560.52 |
Oct 13 2017 |
17986 |
524.5 |
Oct 13 2017 |
25495 |
533.5 |
Oct 06 2017 |
9932 |
570.42 |
Oct 06 2017 |
20288 |
560.52 |
Oct 06 2017 |
17974 |
524.5 |
Oct 06 2017 |
25490 |
533.5 |
Sep 29 2017 |
9944 |
570.42 |
Sep 29 2017 |
20286 |
560.52 |
Sep 29 2017 |
18003 |
524.5 |
Sep 29 2017 |
25402 |
533.5 |
Sep 22 2017 |
9929 |
570.42 |
Sep 22 2017 |
20599 |
560.52 |
Sep 22 2017 |
17995 |
524.5 |
Sep 22 2017 |
25670 |
533.5 |
Sep 15 2017 |
9730 |
570.42 |
Sep 15 2017 |
20561 |
560.52 |
Sep 15 2017 |
18090 |
524.5 |
Sep 15 2017 |
25728 |
533.5 |
Sep 08 2017 |
9389 |
570.42 |
Sep 08 2017 |
20484 |
560.52 |
Sep 08 2017 |
18109 |
524.5 |
Sep 08 2017 |
25852 |
533.5 |
Sep 01 2017 |
9517 |
570.42 |
Sep 01 2017 |
20530 |
560.52 |
Sep 01 2017 |
18377 |
524.5 |
Sep 01 2017 |
25983 |
533.5 |
Aug 25 2017 |
9448 |
570.42 |
Aug 25 2017 |
20892 |
560.52 |
Aug 25 2017 |
18415 |
524.5 |
Aug 25 2017 |
26370 |
533.5 |
Aug 18 2017 |
9808 |
570.42 |
Aug 18 2017 |
19016 |
527.13 |
Aug 18 2017 |
18424 |
524.5 |
Aug 18 2017 |
25730 |
525.55 |
Aug 11 2017 |
19109 |
527.13 |
Aug 11 2017 |
17256 |
509.83 |
Aug 11 2017 |
25043 |
518.48 |
Aug 04 2017 |
19197 |
527.13 |
Aug 04 2017 |
17388 |
509.83 |
Aug 04 2017 |
25322 |
518.48 |
Jul 28 2017 |
19116 |
523.99 |
Jul 28 2017 |
17462 |
509.83 |
Jul 28 2017 |
25454 |
518.33 |
Jul 21 2017 |
17681 |
505.73 |
Jul 21 2017 |
17571 |
509.83 |
Jul 21 2017 |
24363 |
507.78 |
Jul 14 2017 |
17772 |
505.73 |
Jul 14 2017 |
17676 |
509.83 |
Jul 14 2017 |
24476 |
507.78 |
Jul 07 2017 |
17853 |
505.73 |
Jul 07 2017 |
17708 |
509.83 |
Jul 07 2017 |
24556 |
507.78 |
Jun 30 2017 |
17880 |
505.73 |
Jun 30 2017 |
17817 |
509.83 |
Jun 30 2017 |
24635 |
507.78 |
Jun 23 2017 |
18089 |
505.73 |
Jun 23 2017 |
18924 |
509.83 |
Jun 23 2017 |
24819 |
507.78 |
Jun 16 2017 |
18123 |
505.73 |
Jun 16 2017 |
18965 |
509.83 |
Jun 16 2017 |
24809 |
507.78 |
Jun 09 2017 |
18037 |
505.73 |
Jun 09 2017 |
19056 |
509.83 |
Jun 09 2017 |
24722 |
507.78 |
Jun 02 2017 |
18405 |
505.73 |
Jun 02 2017 |
24794 |
505.73 |
May 26 2017 |
18442 |
505.73 |
May 26 2017 |
24908 |
505.73 |
May 19 2017 |
18912 |
505.73 |
May 19 2017 |
25220 |
505.73 |
May 12 2017 |
19006 |
505.73 |
May 12 2017 |
25371 |
505.73 |
May 05 2017 |
19021 |
505.73 |
May 05 2017 |
15898 |
472.45 |
May 05 2017 |
23940 |
494.64 |
Apr 28 2017 |
18826 |
505.73 |
Apr 28 2017 |
15645 |
472.45 |
Apr 28 2017 |
23669 |
494.64 |
Apr 21 2017 |
19098 |
505.73 |
Apr 21 2017 |
15895 |
472.45 |
Apr 21 2017 |
23926 |
494.64 |
Apr 14 2017 |
19295 |
505.73 |
Apr 14 2017 |
15957 |
472.45 |
Apr 14 2017 |
23900 |
494.64 |
Apr 07 2017 |
19098 |
505.73 |
Apr 07 2017 |
16086 |
472.45 |
Apr 07 2017 |
23582 |
494.64 |
Mar 31 2017 |
19092 |
505.73 |
Mar 31 2017 |
16429 |
472.45 |
Mar 31 2017 |
23826 |
494.64 |
Mar 24 2017 |
16909 |
485.74 |
Mar 24 2017 |
16271 |
472.45 |
Mar 24 2017 |
21867 |
482.42 |
Mar 17 2017 |
17153 |
485.74 |
Mar 17 2017 |
16362 |
472.45 |
Mar 17 2017 |
22038 |
482.42 |
Mar 10 2017 |
17147 |
485.74 |
Mar 10 2017 |
16478 |
472.45 |
Mar 10 2017 |
22075 |
482.42 |
Mar 03 2017 |
16998 |
485.74 |
Mar 03 2017 |
16392 |
472.45 |
Mar 03 2017 |
21974 |
482.42 |
Feb 24 2017 |
17158 |
485.74 |
Feb 24 2017 |
16330 |
472.45 |
Feb 24 2017 |
22013 |
482.42 |
Feb 17 2017 |
17130 |
485.74 |
Feb 17 2017 |
16136 |
472.45 |
Feb 17 2017 |
21992 |
482.42 |
Feb 10 2017 |
17344 |
485.74 |
Feb 10 2017 |
16173 |
472.45 |
Feb 10 2017 |
22093 |
482.42 |
Feb 03 2017 |
17291 |
485.74 |
Feb 03 2017 |
16171 |
472.45 |
Feb 03 2017 |
22055 |
482.42 |
Jan 27 2017 |
17277 |
485.74 |
Jan 27 2017 |
16213 |
472.45 |
Jan 27 2017 |
22063 |
482.42 |
Jan 20 2017 |
17222 |
485.74 |
Jan 20 2017 |
16192 |
472.45 |
Jan 20 2017 |
22010 |
482.42 |
Jan 13 2017 |
17193 |
485.74 |
Jan 13 2017 |
16201 |
472.45 |
Jan 13 2017 |
21985 |
482.42 |
Jan 06 2017 |
17193 |
485.74 |
Jan 06 2017 |
16208 |
472.45 |
Jan 06 2017 |
21987 |
482.42 |
Dec 30 2016 |
17194 |
485.74 |
Dec 30 2016 |
16212 |
472.45 |
Dec 30 2016 |
21994 |
482.42 |
Dec 23 2016 |
17194 |
485.74 |
Dec 23 2016 |
16212 |
472.45 |
Dec 23 2016 |
21994 |
482.42 |
Dec 16 2016 |
17194 |
485.74 |
Dec 16 2016 |
16205 |
472.45 |
Dec 16 2016 |
21992 |
482.42 |
Dec 09 2016 |
17190 |
485.74 |
Dec 09 2016 |
16204 |
472.45 |
Dec 09 2016 |
21992 |
482.42 |
Dec 02 2016 |
17190 |
485.74 |
Dec 02 2016 |
16204 |
472.45 |
Dec 02 2016 |
21992 |
482.42 |
Nov 25 2016 |
17190 |
485.74 |
Nov 25 2016 |
16200 |
472.45 |
Nov 25 2016 |
21988 |
482.42 |
Nov 18 2016 |
17190 |
485.74 |
Nov 18 2016 |
16200 |
472.45 |
Nov 18 2016 |
21988 |
482.42 |
Nov 11 2016 |
17161 |
485.74 |
Nov 11 2016 |
16200 |
472.45 |
Nov 11 2016 |
21967 |
482.42 |
Nov 04 2016 |
17161 |
485.74 |
Nov 04 2016 |
16200 |
472.45 |
Nov 04 2016 |
21967 |
482.42 |
Oct 28 2016 |
17178 |
485.74 |
Oct 28 2016 |
16201 |
472.45 |
Oct 28 2016 |
21984 |
482.42 |
Oct 21 2016 |
17199 |
485.74 |
Oct 21 2016 |
16207 |
472.45 |
Oct 21 2016 |
22010 |
482.42 |
Oct 14 2016 |
17204 |
485.74 |
Oct 14 2016 |
16160 |
472.45 |
Oct 14 2016 |
21991 |
482.42 |
Oct 07 2016 |
17214 |
485.74 |
Oct 07 2016 |
16176 |
472.45 |
Oct 07 2016 |
22000 |
482.42 |
Sep 30 2016 |
17220 |
485.74 |
Sep 30 2016 |
16218 |
472.45 |
Sep 30 2016 |
22026 |
482.42 |
Sep 23 2016 |
17011 |
485.74 |
Sep 23 2016 |
16228 |
472.45 |
Sep 23 2016 |
21856 |
482.42 |
Sep 16 2016 |
16926 |
485.74 |
Sep 16 2016 |
16323 |
472.45 |
Sep 16 2016 |
21874 |
482.42 |
Sep 09 2016 |
17043 |
485.74 |
Sep 09 2016 |
16412 |
472.45 |
Sep 09 2016 |
21959 |
482.42 |
Sep 02 2016 |
17094 |
485.74 |
Sep 02 2016 |
16583 |
472.45 |
Sep 02 2016 |
22132 |
482.42 |
Aug 26 2016 |
16886 |
485.74 |
Aug 26 2016 |
16637 |
472.45 |
Aug 26 2016 |
21925 |
482.42 |
Aug 19 2016 |
19439 |
514.1 |
Aug 19 2016 |
16666 |
472.45 |
Aug 19 2016 |
24548 |
503.69 |
Aug 12 2016 |
19345 |
512.29 |
Aug 12 2016 |
16888 |
472.45 |
Aug 12 2016 |
25989 |
499.01 |
Aug 05 2016 |
19390 |
512.29 |
Aug 05 2016 |
16827 |
472.45 |
Aug 05 2016 |
26118 |
499.01 |
Jul 29 2016 |
19271 |
512.29 |
Jul 29 2016 |
16866 |
472.45 |
Jul 29 2016 |
26312 |
499.01 |
Jul 22 2016 |
19400 |
512.29 |
Jul 22 2016 |
17079 |
472.45 |
Jul 22 2016 |
26546 |
499.01 |
Jun 22 2016 |
19666 |
512.29 |
Jun 22 2016 |
17366 |
472.45 |
Jun 22 2016 |
27642 |
499.01 |
Jun 15 2016 |
19936 |
512.29 |
Jun 15 2016 |
17415 |
472.45 |
Jun 15 2016 |
27936 |
499.01 |
Jun 08 2016 |
20037 |
512.29 |
Jun 08 2016 |
17530 |
472.45 |
Jun 08 2016 |
28068 |
499.01 |
Jun 01 2016 |
20140 |
512.29 |
Jun 01 2016 |
17624 |
472.45 |
Jun 01 2016 |
28344 |
499.01 |
May 25 2016 |
20118 |
512.29 |
May 25 2016 |
19725 |
495.94 |
May 25 2016 |
28845 |
504.11 |
May 18 2016 |
20221 |
512.29 |
May 18 2016 |
19885 |
495.94 |
May 18 2016 |
29084 |
504.11 |
May 11 2016 |
20282 |
512.29 |
May 11 2016 |
21753 |
519.42 |
May 11 2016 |
30467 |
514.67 |
May 04 2016 |
20166 |
512.29 |
May 04 2016 |
21620 |
519.42 |
May 04 2016 |
30339 |
514.67 |
Apr 27 2016 |
20436 |
512.29 |
Apr 27 2016 |
22019 |
519.42 |
Apr 27 2016 |
30768 |
514.67 |
Apr 20 2016 |
20287 |
512.29 |
Apr 20 2016 |
22030 |
519.42 |
Apr 20 2016 |
30716 |
514.67 |
Apr 13 2016 |
20711 |
512.29 |
Apr 13 2016 |
21856 |
519.42 |
Apr 13 2016 |
30656 |
514.67 |
Apr 06 2016 |
21818 |
518.64 |
Apr 06 2016 |
21992 |
519.42 |
Apr 06 2016 |
31541 |
518.84 |
Mar 30 2016 |
21923 |
522.4 |
Mar 30 2016 |
21872 |
519.42 |
Mar 30 2016 |
31665 |
521.65 |
Mar 23 2016 |
22250 |
522.4 |
Mar 23 2016 |
21816 |
519.42 |
Mar 23 2016 |
31763 |
521.65 |
Mar 16 2016 |
22441 |
522.4 |
Mar 16 2016 |
21800 |
519.42 |
Mar 16 2016 |
31803 |
521.65 |
Mar 09 2016 |
22575 |
522.4 |
Mar 09 2016 |
21678 |
519.42 |
Mar 09 2016 |
31855 |
521.65 |
Mar 02 2016 |
22197 |
522.4 |
Mar 02 2016 |
21612 |
519.42 |
Mar 02 2016 |
31519 |
521.65 |
Feb 24 2016 |
22135 |
522.4 |
Feb 24 2016 |
21517 |
519.42 |
Feb 24 2016 |
31350 |
521.65 |
Feb 17 2016 |
22389 |
522.4 |
Feb 17 2016 |
21611 |
519.42 |
Feb 17 2016 |
31642 |
521.65 |
Feb 10 2016 |
22219 |
522.4 |
Feb 10 2016 |
21553 |
519.42 |
Feb 10 2016 |
31525 |
521.65 |
Feb 03 2016 |
22191 |
522.4 |
Feb 03 2016 |
21529 |
519.42 |
Feb 03 2016 |
31492 |
521.65 |
Jan 27 2016 |
22233 |
522.4 |
Jan 27 2016 |
21450 |
519.42 |
Jan 27 2016 |
31433 |
521.65 |
Jan 20 2016 |
22230 |
522.4 |
Jan 20 2016 |
21493 |
519.42 |
Jan 20 2016 |
31427 |
521.65 |
Jan 13 2016 |
22256 |
522.4 |
Jan 13 2016 |
21546 |
519.42 |
Jan 13 2016 |
31478 |
521.65 |
Jan 06 2016 |
22256 |
522.4 |
Jan 06 2016 |
21568 |
519.42 |
Jan 06 2016 |
31497 |
521.65 |
Dec 30 2015 |
22256 |
522.4 |
Dec 30 2015 |
21549 |
519.42 |
Dec 30 2015 |
31482 |
521.65 |
Dec 23 2015 |
22253 |
522.4 |
Dec 23 2015 |
21548 |
519.42 |
Dec 23 2015 |
31481 |
521.65 |
Dec 16 2015 |
22254 |
522.4 |
Dec 16 2015 |
21548 |
519.42 |
Dec 16 2015 |
31482 |
521.65 |
Dec 09 2015 |
22255 |
522.4 |
Dec 09 2015 |
21558 |
519.42 |
Dec 09 2015 |
31487 |
521.65 |
Dec 02 2015 |
22256 |
522.4 |
Dec 02 2015 |
21560 |
519.42 |
Dec 02 2015 |
31489 |
521.65 |
Nov 25 2015 |
22256 |
522.4 |
Nov 25 2015 |
21561 |
519.42 |
Nov 25 2015 |
31491 |
521.65 |
Nov 18 2015 |
22255 |
522.4 |
Nov 18 2015 |
21561 |
519.42 |
Nov 18 2015 |
31490 |
521.65 |
Nov 11 2015 |
22223 |
522.4 |
Nov 11 2015 |
21561 |
519.42 |
Nov 11 2015 |
31472 |
521.65 |
Nov 04 2015 |
22223 |
522.4 |
Nov 04 2015 |
21561 |
519.42 |
Nov 04 2015 |
31472 |
521.65 |
Oct 28 2015 |
22225 |
522.4 |
Oct 28 2015 |
21521 |
519.42 |
Oct 28 2015 |
31422 |
521.65 |
Oct 21 2015 |
22144 |
522.4 |
Oct 21 2015 |
21548 |
519.42 |
Oct 21 2015 |
31390 |
521.65 |
Oct 14 2015 |
22130 |
522.4 |
Oct 14 2015 |
21514 |
519.42 |
Oct 14 2015 |
31339 |
521.65 |
Oct 07 2015 |
22170 |
522.4 |
Oct 07 2015 |
21442 |
519.42 |
Oct 07 2015 |
31331 |
521.65 |
Sep 30 2015 |
22184 |
522.4 |
Sep 30 2015 |
21443 |
519.42 |
Sep 30 2015 |
31350 |
521.65 |
Sep 23 2015 |
22294 |
522.4 |
Sep 23 2015 |
21413 |
519.42 |
Sep 23 2015 |
31373 |
521.65 |
Sep 16 2015 |
22058 |
522.4 |
Sep 16 2015 |
21387 |
519.42 |
Sep 16 2015 |
31202 |
521.65 |
Sep 09 2015 |
22023 |
522.4 |
Sep 09 2015 |
21333 |
519.42 |
Sep 09 2015 |
31124 |
521.65 |
Sep 02 2015 |
22132 |
522.4 |
Sep 02 2015 |
21115 |
519.42 |
Sep 02 2015 |
31079 |
521.65 |
Aug 26 2015 |
22325 |
522.4 |
Aug 26 2015 |
21354 |
519.42 |
Aug 26 2015 |
31269 |
521.65 |
Aug 19 2015 |
20019 |
494.19 |
Aug 19 2015 |
21441 |
519.42 |
Aug 19 2015 |
29355 |
502.6 |
Aug 12 2015 |
20014 |
494.19 |
Aug 12 2015 |
21591 |
519.42 |
Aug 12 2015 |
29489 |
502.6 |
Aug 05 2015 |
20106 |
494.19 |
Aug 05 2015 |
21531 |
519.42 |
Aug 05 2015 |
29434 |
502.6 |
Jul 29 2015 |
20074 |
494.19 |
Jul 29 2015 |
21732 |
519.42 |
Jul 29 2015 |
29655 |
502.6 |
Jul 22 2015 |
20075 |
494.19 |
Jul 22 2015 |
21661 |
519.42 |
Jul 22 2015 |
29735 |
502.6 |
Jul 15 2015 |
20381 |
494.19 |
Jul 15 2015 |
21761 |
519.42 |
Jul 15 2015 |
29966 |
502.6 |
Jul 08 2015 |
20486 |
494.19 |
Jul 08 2015 |
21788 |
519.42 |
Jul 08 2015 |
30106 |
502.6 |
Jul 01 2015 |
20619 |
494.19 |
Jul 01 2015 |
21916 |
519.42 |
Jul 01 2015 |
30250 |
502.6 |
Jun 24 2015 |
20653 |
494.19 |
Jun 24 2015 |
21982 |
519.42 |
Jun 24 2015 |
30344 |
502.6 |
Jun 17 2015 |
20521 |
494.19 |
Jun 17 2015 |
22059 |
519.42 |
Jun 17 2015 |
30349 |
502.6 |
Jun 10 2015 |
20724 |
494.19 |
Jun 10 2015 |
22087 |
519.42 |
Jun 10 2015 |
30426 |
502.6 |
Jun 03 2015 |
20883 |
494.19 |
Jun 03 2015 |
29519 |
494.19 |
May 27 2015 |
21864 |
506.62 |
May 27 2015 |
30825 |
506.62 |
May 20 2015 |
21949 |
506.62 |
May 20 2015 |
30847 |
506.62 |
May 13 2015 |
22224 |
506.62 |
May 13 2015 |
30938 |
506.62 |
May 06 2015 |
21999 |
506.62 |
May 06 2015 |
30544 |
506.62 |
Apr 29 2015 |
22277 |
506.62 |
Apr 29 2015 |
30807 |
506.62 |
Apr 22 2015 |
22332 |
506.62 |
Apr 22 2015 |
30933 |
506.62 |
Apr 15 2015 |
21904 |
506.62 |
Apr 15 2015 |
30527 |
506.62 |
Apr 08 2015 |
20858 |
494.26 |
Apr 08 2015 |
29117 |
494.26 |
Apr 01 2015 |
24297 |
531.49 |
Apr 01 2015 |
34279 |
531.49 |
Mar 25 2015 |
23630 |
531.49 |
Mar 25 2015 |
33347 |
531.49 |
Mar 18 2015 |
21836 |
522.02 |
Mar 18 2015 |
31066 |
522.02 |
Mar 11 2015 |
22352 |
522.02 |
Mar 11 2015 |
31882 |
522.02 |
Mar 04 2015 |
22761 |
522.02 |
Mar 04 2015 |
32265 |
522.02 |
Feb 25 2015 |
22805 |
522.02 |
Feb 25 2015 |
32270 |
522.02 |
Feb 18 2015 |
23028 |
522.02 |
Feb 18 2015 |
32388 |
522.02 |
Feb 11 2015 |
23025 |
522.02 |
Feb 11 2015 |
32399 |
522.02 |
Feb 04 2015 |
23089 |
522.02 |
Feb 04 2015 |
32430 |
522.02 |
Jan 28 2015 |
23037 |
522.02 |
Jan 28 2015 |
32408 |
522.02 |
Jan 21 2015 |
23074 |
522.02 |
Jan 21 2015 |
32450 |
522.02 |
Jan 14 2015 |
23094 |
522.02 |
Jan 14 2015 |
32445 |
522.02 |
Jan 07 2015 |
23093 |
522.02 |
Jan 07 2015 |
32428 |
522.02 |
Dec 31 2014 |
23093 |
522.02 |
Dec 31 2014 |
32455 |
522.02 |
Dec 24 2014 |
23093 |
522.02 |
Dec 24 2014 |
32455 |
522.02 |
Dec 17 2014 |
23093 |
522.02 |
Dec 17 2014 |
32443 |
522.02 |
Dec 10 2014 |
23093 |
522.02 |
Dec 10 2014 |
32444 |
522.02 |
Dec 03 2014 |
23093 |
522.02 |
Dec 03 2014 |
32444 |
522.02 |
Nov 26 2014 |
23093 |
522.02 |
Nov 26 2014 |
32444 |
522.02 |
Nov 19 2014 |
23093 |
522.02 |
Nov 19 2014 |
32444 |
522.02 |
Nov 12 2014 |
23093 |
522.02 |
Nov 12 2014 |
32447 |
522.02 |
Nov 05 2014 |
23093 |
522.02 |
Nov 05 2014 |
32448 |
522.02 |
Oct 29 2014 |
23086 |
522.02 |
Oct 29 2014 |
32444 |
522.02 |
Oct 22 2014 |
23026 |
522.02 |
Oct 22 2014 |
32442 |
522.02 |
Oct 15 2014 |
22899 |
522.02 |
Oct 15 2014 |
32325 |
522.02 |
Oct 08 2014 |
22927 |
522.02 |
Oct 08 2014 |
32313 |
522.02 |
Oct 01 2014 |
22933 |
522.02 |
Oct 01 2014 |
32370 |
522.02 |
Sep 24 2014 |
23039 |
522.02 |
Sep 24 2014 |
32372 |
522.02 |
Sep 17 2014 |
22818 |
522.02 |
Sep 17 2014 |
32269 |
522.02 |
Sep 10 2014 |
22820 |
522.02 |
Sep 10 2014 |
32343 |
522.02 |
Sep 03 2014 |
22892 |
522.02 |
Sep 03 2014 |
32401 |
522.02 |
Aug 27 2014 |
22774 |
522.02 |
Aug 27 2014 |
32512 |
522.02 |
Aug 20 2014 |
22767 |
522.02 |
Aug 20 2014 |
32548 |
522.02 |
Aug 13 2014 |
22681 |
522.02 |
Aug 13 2014 |
32635 |
522.02 |
Aug 06 2014 |
22910 |
522.02 |
Aug 06 2014 |
32796 |
522.02 |
Jul 30 2014 |
22995 |
522.02 |
Jul 30 2014 |
33047 |
522.02 |
Jul 23 2014 |
22791 |
522.02 |
Jul 23 2014 |
32753 |
522.02 |
Jul 16 2014 |
22991 |
522.02 |
Jul 16 2014 |
32731 |
522.02 |
Jul 09 2014 |
23097 |
522.02 |
Jul 09 2014 |
32817 |
522.02 |
Jul 02 2014 |
23210 |
522.02 |
Jul 02 2014 |
33076 |
522.02 |
Jun 25 2014 |
23325 |
522.02 |
Jun 25 2014 |
33249 |
522.02 |
Jun 18 2014 |
23393 |
522.02 |
Jun 18 2014 |
33284 |
522.02 |
Jun 11 2014 |
23201 |
522.02 |
Jun 11 2014 |
33418 |
522.02 |
Jun 04 2014 |
22644 |
512.55 |
Jun 04 2014 |
32635 |
512.55 |
May 28 2014 |
22407 |
512.55 |
May 28 2014 |
32453 |
512.55 |
May 21 2014 |
22473 |
512.55 |
May 21 2014 |
32590 |
512.55 |
May 14 2014 |
22587 |
512.55 |
May 14 2014 |
32731 |
512.55 |
May 07 2014 |
22051 |
512.55 |
May 07 2014 |
32256 |
512.55 |
Apr 30 2014 |
22704 |
512.55 |
Apr 30 2014 |
33007 |
512.55 |
Apr 23 2014 |
23152 |
512.55 |
Apr 23 2014 |
33480 |
512.55 |
Apr 16 2014 |
23094 |
512.55 |
Apr 16 2014 |
33241 |
512.55 |
Apr 09 2014 |
23909 |
512.55 |
Apr 09 2014 |
33770 |
512.55 |
Apr 02 2014 |
23883 |
512.55 |
Apr 02 2014 |
33180 |
512.55 |
Mar 26 2014 |
23410 |
512.55 |
Mar 26 2014 |
33117 |
512.55 |