| Apr 27 2016 |
21626 |
527.41 |
| Apr 20 2016 |
21475 |
527.41 |
| Apr 13 2016 |
21942 |
527.41 |
| Apr 06 2016 |
22507 |
527.41 |
| Mar 30 2016 |
22301 |
527.41 |
| Mar 23 2016 |
22626 |
527.41 |
| Mar 16 2016 |
22837 |
527.41 |
| Mar 09 2016 |
22973 |
527.41 |
| Mar 02 2016 |
22571 |
527.41 |
| Feb 24 2016 |
22497 |
527.41 |
| Feb 17 2016 |
22761 |
527.41 |
| Feb 10 2016 |
22587 |
527.41 |
| Feb 03 2016 |
22568 |
527.41 |
| Jan 27 2016 |
22610 |
527.41 |
| Jan 20 2016 |
22606 |
527.41 |
| Jan 13 2016 |
22633 |
527.41 |
| Jan 06 2016 |
22633 |
527.41 |
| Dec 30 2015 |
22633 |
527.41 |
| Dec 23 2015 |
22632 |
527.41 |
| Dec 16 2015 |
22633 |
527.41 |
| Dec 09 2015 |
22634 |
527.41 |
| Dec 02 2015 |
22635 |
527.41 |
| Nov 25 2015 |
22635 |
527.41 |
| Nov 18 2015 |
22634 |
527.41 |
| Nov 11 2015 |
22606 |
527.41 |
| Nov 04 2015 |
22606 |
527.41 |
| Oct 28 2015 |
22608 |
527.41 |
| Oct 21 2015 |
22526 |
527.41 |
| Oct 14 2015 |
22512 |
527.41 |
| Oct 07 2015 |
22555 |
527.41 |
| Sep 30 2015 |
22570 |
527.41 |
| Sep 23 2015 |
22682 |
527.41 |
| Sep 16 2015 |
22445 |
527.41 |
| Sep 09 2015 |
22398 |
527.41 |
| Sep 02 2015 |
22509 |
527.41 |
| Aug 26 2015 |
22701 |
527.41 |
| Aug 19 2015 |
22947 |
527.41 |
| Aug 12 2015 |
22927 |
527.41 |
| Aug 05 2015 |
23009 |
527.41 |
| Jul 29 2015 |
22967 |
527.41 |
| Jul 22 2015 |
22937 |
527.41 |
| Jul 15 2015 |
23282 |
527.41 |
| Jul 08 2015 |
23377 |
527.41 |
| Jul 01 2015 |
23524 |
527.41 |
| Jun 24 2015 |
23560 |
527.41 |
| Jun 17 2015 |
23417 |
527.41 |
| Jun 10 2015 |
23685 |
527.41 |
| Jun 03 2015 |
23838 |
527.41 |
| May 27 2015 |
23612 |
527.41 |
| May 20 2015 |
23706 |
527.41 |
| May 13 2015 |
24008 |
527.41 |
| May 06 2015 |
23814 |
527.41 |
| Mar 18 2015 |
22967 |
537.64 |
| Mar 11 2015 |
23507 |
537.64 |
| Mar 04 2015 |
23953 |
537.64 |
| Feb 25 2015 |
23968 |
537.64 |
| Feb 18 2015 |
24196 |
537.64 |
| Feb 11 2015 |
24200 |
537.64 |
| Feb 04 2015 |
24268 |
537.64 |
| Jan 28 2015 |
24221 |
537.64 |
| Jan 21 2015 |
24269 |
537.64 |
| Jan 14 2015 |
24289 |
537.64 |
| Jan 07 2015 |
24288 |
537.64 |
| Dec 31 2014 |
24288 |
537.64 |
| Dec 24 2014 |
24288 |
537.64 |
| Dec 17 2014 |
24288 |
537.64 |
| Dec 10 2014 |
24288 |
537.64 |
| Dec 03 2014 |
24288 |
537.64 |
| Nov 26 2014 |
24288 |
537.64 |
| Nov 19 2014 |
24288 |
537.64 |
| Nov 12 2014 |
24288 |
537.64 |
| Nov 05 2014 |
24288 |
537.64 |
| Oct 29 2014 |
24280 |
537.64 |
| Oct 22 2014 |
24212 |
537.64 |
| Oct 15 2014 |
24067 |
537.64 |
| Oct 08 2014 |
24097 |
537.64 |
| Oct 01 2014 |
24104 |
537.64 |
| Sep 24 2014 |
24204 |
537.64 |
| Sep 17 2014 |
23972 |
537.64 |
| Sep 10 2014 |
23966 |
537.64 |
| Sep 03 2014 |
24031 |
537.64 |
| Aug 27 2014 |
23912 |
537.64 |
| Aug 20 2014 |
23884 |
537.64 |
| Aug 13 2014 |
23783 |
537.64 |
| Aug 06 2014 |
24017 |
537.64 |
| Jul 30 2014 |
24099 |
537.64 |
| Jul 23 2014 |
23896 |
537.64 |
| Jul 16 2014 |
24111 |
537.64 |
| Jul 09 2014 |
24230 |
537.64 |
| Jul 02 2014 |
24344 |
537.64 |
| Jun 25 2014 |
24457 |
537.64 |
| Jun 18 2014 |
24528 |
537.64 |
| Jun 11 2014 |
24324 |
537.64 |
| Jun 04 2014 |
24565 |
537.64 |
| May 28 2014 |
24308 |
537.64 |
| May 21 2014 |
24380 |
537.64 |
| May 14 2014 |
24522 |
537.64 |
| May 07 2014 |
23887 |
537.64 |
| Apr 30 2014 |
24584 |
537.64 |
| Apr 23 2014 |
25096 |
537.64 |
| Apr 16 2014 |
25042 |
537.64 |
| Apr 09 2014 |
25921 |
537.64 |
| Apr 02 2014 |
25881 |
537.64 |
| Mar 26 2014 |
25376 |
537.64 |
