| May 11 2018 |
20498 |
591.48 |
| May 11 2018 |
28320 |
591.48 |
| May 04 2018 |
20904 |
591.48 |
| May 04 2018 |
28608 |
591.48 |
| Apr 27 2018 |
20704 |
591.48 |
| Apr 27 2018 |
28478 |
591.48 |
| Apr 20 2018 |
20797 |
591.48 |
| Apr 20 2018 |
28677 |
591.48 |
| Apr 13 2018 |
20585 |
591.48 |
| Apr 13 2018 |
28556 |
591.48 |
| Apr 06 2018 |
21039 |
591.48 |
| Apr 06 2018 |
28707 |
591.48 |
| Mar 30 2018 |
21538 |
591.48 |
| Mar 30 2018 |
29108 |
591.48 |
| Mar 23 2018 |
21744 |
591.48 |
| Mar 23 2018 |
29316 |
591.48 |
| Mar 16 2018 |
21529 |
591.48 |
| Mar 16 2018 |
29236 |
591.48 |
| Mar 09 2018 |
21354 |
591.48 |
| Mar 09 2018 |
29148 |
591.48 |
| Mar 02 2018 |
21462 |
591.48 |
| Mar 02 2018 |
29519 |
591.48 |
| Feb 23 2018 |
21685 |
591.48 |
| Feb 23 2018 |
29750 |
591.48 |
| Feb 16 2018 |
21760 |
591.48 |
| Feb 16 2018 |
29731 |
591.48 |
| Feb 09 2018 |
21488 |
591.48 |
| Feb 09 2018 |
29388 |
591.48 |
| Feb 02 2018 |
21345 |
591.48 |
| Feb 02 2018 |
29242 |
591.48 |
| Jan 26 2018 |
21444 |
591.48 |
| Jan 26 2018 |
29290 |
591.48 |
| Jan 19 2018 |
21435 |
591.48 |
| Jan 19 2018 |
29289 |
591.48 |
| Jan 12 2018 |
21471 |
591.48 |
| Jan 12 2018 |
29299 |
591.48 |
| Jan 05 2018 |
21471 |
591.48 |
| Jan 05 2018 |
29331 |
591.48 |
| Dec 29 2017 |
21471 |
591.48 |
| Dec 29 2017 |
29331 |
591.48 |
| Dec 22 2017 |
21471 |
591.48 |
| Dec 22 2017 |
29333 |
591.48 |
| Dec 15 2017 |
21471 |
591.48 |
| Dec 15 2017 |
29323 |
591.48 |
| Dec 08 2017 |
21471 |
591.48 |
| Dec 08 2017 |
29323 |
591.48 |
| Dec 01 2017 |
21471 |
591.48 |
| Dec 01 2017 |
29323 |
591.48 |
| Nov 24 2017 |
21471 |
591.48 |
| Nov 24 2017 |
29323 |
591.48 |
| Nov 17 2017 |
21472 |
591.48 |
| Nov 17 2017 |
29324 |
591.48 |
| Nov 10 2017 |
21515 |
591.48 |
| Nov 10 2017 |
29353 |
591.48 |
| Nov 03 2017 |
21515 |
591.48 |
| Nov 03 2017 |
29354 |
591.48 |
| Oct 27 2017 |
21521 |
591.48 |
| Oct 27 2017 |
29376 |
591.48 |
| Oct 20 2017 |
21392 |
591.48 |
| Oct 20 2017 |
29280 |
591.48 |
| Oct 13 2017 |
21451 |
591.48 |
| Oct 13 2017 |
29321 |
591.48 |
| Oct 06 2017 |
21430 |
591.48 |
| Oct 06 2017 |
29304 |
591.48 |
| Sep 29 2017 |
21428 |
591.48 |
| Sep 29 2017 |
29211 |
591.48 |
| Sep 22 2017 |
21762 |
591.48 |
| Sep 22 2017 |
29527 |
591.48 |
| Sep 15 2017 |
21719 |
591.48 |
| Sep 15 2017 |
29568 |
591.48 |
| Sep 08 2017 |
21637 |
591.48 |
| Sep 08 2017 |
29686 |
591.48 |
| Sep 01 2017 |
21693 |
591.48 |
| Sep 01 2017 |
29815 |
591.48 |
| Aug 25 2017 |
22079 |
591.48 |
| Aug 25 2017 |
30221 |
591.48 |
| Aug 18 2017 |
22151 |
591.48 |
| Aug 18 2017 |
30357 |
591.48 |
| Aug 11 2017 |
22237 |
591.48 |
| Aug 11 2017 |
30384 |
591.48 |
| Aug 04 2017 |
22341 |
591.48 |
| Aug 04 2017 |
30660 |
591.48 |
| Jul 28 2017 |
22508 |
591.48 |
| Jul 28 2017 |
30861 |
591.48 |
| Jul 21 2017 |
22487 |
591.48 |
| Jul 21 2017 |
31031 |
591.48 |
| Jul 14 2017 |
22622 |
591.48 |
| Jul 14 2017 |
31190 |
591.48 |
| Jul 07 2017 |
22752 |
591.48 |
| Jul 07 2017 |
31312 |
591.48 |
| Jun 30 2017 |
22790 |
591.48 |
| Jun 30 2017 |
31412 |
591.48 |
| Jun 23 2017 |
23037 |
591.48 |
| Jun 23 2017 |
31588 |
591.48 |
| Jun 16 2017 |
23034 |
591.48 |
| Jun 16 2017 |
31584 |
591.48 |
| Jun 09 2017 |
22937 |
591.48 |
| Jun 09 2017 |
31490 |
591.48 |
| Jun 02 2017 |
23425 |
591.48 |
| Jun 02 2017 |
31934 |
591.48 |
| May 26 2017 |
23491 |
591.48 |
| May 26 2017 |
32102 |
591.48 |
| May 19 2017 |
23994 |
586.4 |
| May 19 2017 |
32322 |
586.4 |
| Mar 30 2016 |
24009 |
549.16 |
| Mar 30 2016 |
34717 |
549.16 |
| Mar 23 2016 |
24334 |
549.16 |
| Mar 23 2016 |
34786 |
549.16 |
| Mar 16 2016 |
24552 |
549.16 |
| Mar 16 2016 |
34876 |
549.16 |
| Mar 09 2016 |
24663 |
549.16 |
| Mar 09 2016 |
34931 |
549.16 |
| Mar 02 2016 |
24229 |
549.16 |
| Mar 02 2016 |
34528 |
549.16 |
| Feb 24 2016 |
24144 |
549.16 |
| Feb 24 2016 |
34333 |
549.16 |
| Feb 17 2016 |
24443 |
549.16 |
| Feb 17 2016 |
34673 |
549.16 |
| Feb 10 2016 |
24249 |
549.16 |
| Feb 10 2016 |
34477 |
549.16 |
| Feb 03 2016 |
24199 |
549.16 |
| Feb 03 2016 |
34436 |
549.16 |
| Jan 27 2016 |
24237 |
549.16 |
| Jan 27 2016 |
34356 |
549.16 |
| Jan 20 2016 |
24239 |
549.16 |
| Jan 20 2016 |
34368 |
549.16 |
| Jan 13 2016 |
24270 |
549.16 |
| Jan 13 2016 |
34428 |
549.16 |
| Jan 06 2016 |
24270 |
549.16 |
| Jan 06 2016 |
34441 |
549.16 |
| Dec 30 2015 |
24270 |
549.16 |
| Dec 30 2015 |
34418 |
549.16 |
| Dec 23 2015 |
24264 |
549.16 |
| Dec 23 2015 |
34414 |
549.16 |
| Dec 16 2015 |
24265 |
549.16 |
| Dec 16 2015 |
34415 |
549.16 |
| Dec 09 2015 |
24266 |
549.16 |
| Dec 09 2015 |
34421 |
549.16 |
| Dec 02 2015 |
24267 |
549.16 |
| Dec 02 2015 |
34423 |
549.16 |
| Nov 25 2015 |
24267 |
549.16 |
| Nov 25 2015 |
34425 |
549.16 |
| Nov 18 2015 |
24266 |
549.16 |
| Nov 18 2015 |
34424 |
549.16 |
| Nov 11 2015 |
24230 |
549.16 |
| Nov 11 2015 |
34402 |
549.16 |
| Nov 04 2015 |
24230 |
549.16 |
| Nov 04 2015 |
34402 |
549.16 |
| Oct 28 2015 |
24233 |
549.16 |
| Oct 28 2015 |
34349 |
549.16 |
| Oct 21 2015 |
24141 |
549.16 |
| Oct 21 2015 |
34319 |
549.16 |
| Oct 14 2015 |
24125 |
549.16 |
| Oct 14 2015 |
34244 |
549.16 |
| Oct 07 2015 |
24166 |
549.16 |
| Oct 07 2015 |
34240 |
549.16 |
| Sep 30 2015 |
24186 |
549.16 |
| Sep 30 2015 |
34264 |
549.16 |
| Sep 23 2015 |
24309 |
549.16 |
| Sep 23 2015 |
34280 |
549.16 |
| Sep 16 2015 |
24059 |
549.16 |
| Sep 16 2015 |
34099 |
549.16 |
| Sep 09 2015 |
24007 |
549.16 |
| Sep 09 2015 |
34031 |
549.16 |
| Sep 02 2015 |
24134 |
549.16 |
| Sep 02 2015 |
33978 |
549.16 |
| Aug 26 2015 |
24330 |
549.16 |
| Aug 26 2015 |
34169 |
549.16 |
| Aug 19 2015 |
24569 |
549.16 |
| Aug 19 2015 |
34453 |
549.16 |
| Aug 12 2015 |
24550 |
549.16 |
| Aug 12 2015 |
34613 |
549.16 |
| Aug 05 2015 |
24628 |
549.16 |
| Aug 05 2015 |
34552 |
549.16 |
| Jul 29 2015 |
24590 |
549.16 |
| Jul 29 2015 |
34787 |
549.16 |
| Jul 22 2015 |
24539 |
549.16 |
| Jul 22 2015 |
34867 |
549.16 |
| Jul 15 2015 |
24865 |
549.16 |
| Jul 15 2015 |
35079 |
549.16 |
| Jul 08 2015 |
24956 |
549.16 |
| Jul 08 2015 |
35226 |
549.16 |
| Jul 01 2015 |
25114 |
549.16 |
| Jul 01 2015 |
35380 |
549.16 |
| Jun 24 2015 |
25158 |
549.16 |
| Jun 24 2015 |
35481 |
549.16 |
| Jun 17 2015 |
24977 |
549.16 |
| Jun 17 2015 |
35468 |
549.16 |
| Jun 10 2015 |
25266 |
549.16 |
| Jun 10 2015 |
35634 |
549.16 |
| Jun 03 2015 |
25427 |
549.16 |
| Jun 03 2015 |
35892 |
549.16 |
| May 27 2015 |
26935 |
583.24 |
| May 27 2015 |
38071 |
583.24 |
| May 20 2015 |
27308 |
589.86 |
| May 20 2015 |
38545 |
589.86 |
| May 13 2015 |
27674 |
589.86 |
| May 13 2015 |
38732 |
589.86 |
| May 06 2015 |
27441 |
589.86 |
| May 06 2015 |
38246 |
589.86 |
| Apr 29 2015 |
27781 |
589.86 |
| Apr 29 2015 |
38441 |
589.86 |
| Apr 22 2015 |
27909 |
589.86 |
| Apr 22 2015 |
38700 |
589.86 |
| Apr 15 2015 |
27251 |
590.96 |
| Apr 15 2015 |
38084 |
590.96 |
| Apr 08 2015 |
27428 |
590.96 |
| Apr 08 2015 |
38294 |
590.96 |
| Apr 01 2015 |
28038 |
604.9 |
| Apr 01 2015 |
39729 |
604.9 |
| Mar 25 2015 |
27591 |
617.84 |
| Mar 25 2015 |
39086 |
617.84 |
| Mar 18 2015 |
25800 |
604.31 |
| Mar 18 2015 |
36995 |
604.31 |
| Mar 11 2015 |
26441 |
604.31 |
| Mar 11 2015 |
37948 |
604.31 |
| Mar 04 2015 |
26930 |
604.31 |
| Mar 04 2015 |
38421 |
604.31 |
| Feb 25 2015 |
26921 |
604.31 |
| Feb 25 2015 |
38419 |
604.31 |
| Feb 18 2015 |
27150 |
604.31 |
| Feb 18 2015 |
38533 |
604.31 |
| Feb 11 2015 |
27142 |
604.31 |
| Feb 11 2015 |
38555 |
604.31 |
| Feb 04 2015 |
27216 |
604.31 |
| Feb 04 2015 |
38552 |
604.31 |
| Jan 28 2015 |
27187 |
604.31 |
| Jan 28 2015 |
38525 |
604.31 |
| Jan 21 2015 |
27237 |
604.31 |
| Jan 21 2015 |
38576 |
604.31 |
| Jan 14 2015 |
27250 |
604.31 |
| Jan 14 2015 |
38561 |
604.31 |
| Jan 07 2015 |
27249 |
604.31 |
| Jan 07 2015 |
38555 |
604.31 |
| Dec 31 2014 |
27249 |
604.31 |
| Dec 31 2014 |
38587 |
604.31 |
| Dec 24 2014 |
27249 |
604.31 |
| Dec 24 2014 |
38587 |
604.31 |
| Dec 17 2014 |
27249 |
604.31 |
| Dec 17 2014 |
38574 |
604.31 |
| Dec 10 2014 |
27249 |
604.31 |
| Dec 10 2014 |
38575 |
604.31 |
| Dec 03 2014 |
27249 |
604.31 |
| Dec 03 2014 |
38575 |
604.31 |
| Nov 26 2014 |
27249 |
604.31 |
| Nov 26 2014 |
38575 |
604.31 |
| Nov 19 2014 |
27249 |
604.31 |
| Nov 19 2014 |
38573 |
604.31 |
| Nov 12 2014 |
27249 |
604.31 |
| Nov 12 2014 |
38576 |
604.31 |
| Nov 05 2014 |
27249 |
604.31 |
| Nov 05 2014 |
38578 |
604.31 |
| Oct 29 2014 |
27239 |
604.31 |
| Oct 29 2014 |
38572 |
604.31 |
| Oct 22 2014 |
27165 |
604.31 |
| Oct 22 2014 |
38563 |
604.31 |
| Oct 15 2014 |
26997 |
604.31 |
| Oct 15 2014 |
38411 |
604.31 |
| Oct 08 2014 |
27011 |
604.31 |
| Oct 08 2014 |
38380 |
604.31 |
| Oct 01 2014 |
27019 |
604.31 |
| Oct 01 2014 |
38459 |
604.31 |
| Sep 24 2014 |
27108 |
604.31 |
| Sep 24 2014 |
38414 |
604.31 |
| Sep 17 2014 |
26841 |
604.31 |
| Sep 17 2014 |
38263 |
604.31 |
| Sep 10 2014 |
26828 |
604.31 |
| Sep 10 2014 |
38326 |
604.31 |
| Sep 03 2014 |
26921 |
604.31 |
| Sep 03 2014 |
38357 |
604.31 |
| Aug 27 2014 |
26789 |
604.31 |
| Aug 27 2014 |
38458 |
604.31 |
| Aug 20 2014 |
26722 |
604.31 |
| Aug 20 2014 |
38493 |
604.31 |
| Aug 13 2014 |
26642 |
604.31 |
| Aug 13 2014 |
38654 |
604.31 |
| Aug 06 2014 |
26907 |
604.31 |
| Aug 06 2014 |
38846 |
604.31 |
| Jul 30 2014 |
26995 |
604.31 |
| Jul 30 2014 |
39133 |
604.31 |
| Jul 23 2014 |
26772 |
604.31 |
| Jul 23 2014 |
38801 |
604.31 |
| Jul 16 2014 |
27028 |
604.31 |
| Jul 16 2014 |
38782 |
604.31 |
| Jul 09 2014 |
27156 |
604.31 |
| Jul 09 2014 |
38907 |
604.31 |
| Jul 02 2014 |
27260 |
604.31 |
| Jul 02 2014 |
39210 |
604.31 |
| Jun 25 2014 |
27398 |
604.31 |
| Jun 25 2014 |
39462 |
604.31 |
| Jun 18 2014 |
27473 |
604.31 |
| Jun 18 2014 |
39462 |
604.31 |
| Jun 11 2014 |
27207 |
604.31 |
| Jun 11 2014 |
39605 |
604.31 |
| Jun 04 2014 |
27446 |
601.06 |
| Jun 04 2014 |
39887 |
601.06 |
| May 28 2014 |
27124 |
600.37 |
| May 28 2014 |
39600 |
600.37 |
| May 21 2014 |
27221 |
600.37 |
| May 21 2014 |
39826 |
600.37 |
| May 14 2014 |
27400 |
600.37 |
| May 14 2014 |
40040 |
600.37 |
| May 07 2014 |
26703 |
600.37 |
| May 07 2014 |
39453 |
600.37 |
| Apr 30 2014 |
27459 |
600.37 |
| Apr 30 2014 |
40359 |
600.37 |
| Apr 23 2014 |
28061 |
600.37 |
| Apr 23 2014 |
40963 |
600.37 |
| Apr 16 2014 |
28038 |
603.43 |
| Apr 16 2014 |
40691 |
603.43 |
| Apr 09 2014 |
29059 |
603.43 |
| Apr 09 2014 |
41432 |
603.43 |
| Apr 02 2014 |
26682 |
550.19 |
| Apr 02 2014 |
37186 |
550.19 |
| Mar 26 2014 |
26143 |
550.19 |
| Mar 26 2014 |
37082 |
550.19 |
