| Mar 18 2015 |
14995 |
447.65 |
| Mar 18 2015 |
21609 |
447.65 |
| Mar 11 2015 |
15318 |
447.65 |
| Mar 11 2015 |
22192 |
447.65 |
| Mar 04 2015 |
15552 |
447.65 |
| Mar 04 2015 |
22449 |
447.65 |
| Feb 25 2015 |
15578 |
447.65 |
| Feb 25 2015 |
22447 |
447.65 |
| Feb 18 2015 |
15710 |
447.65 |
| Feb 18 2015 |
22542 |
447.65 |
| Feb 11 2015 |
15718 |
447.65 |
| Feb 11 2015 |
22536 |
447.65 |
| Feb 04 2015 |
15745 |
447.65 |
| Feb 04 2015 |
22564 |
447.65 |
| Jan 28 2015 |
15687 |
447.65 |
| Jan 28 2015 |
22577 |
447.65 |
| Jan 21 2015 |
15699 |
447.65 |
| Jan 21 2015 |
22597 |
447.65 |
| Jan 14 2015 |
15716 |
447.65 |
| Jan 14 2015 |
22610 |
447.65 |
| Jan 07 2015 |
15717 |
447.65 |
| Jan 07 2015 |
22580 |
447.65 |
| Dec 31 2014 |
15717 |
447.65 |
| Dec 31 2014 |
22590 |
447.65 |
| Dec 24 2014 |
15717 |
447.65 |
| Dec 24 2014 |
22590 |
447.65 |
| Dec 17 2014 |
15717 |
447.65 |
| Dec 17 2014 |
22581 |
447.65 |
| Dec 10 2014 |
15717 |
447.65 |
| Dec 10 2014 |
22581 |
447.65 |
| Dec 03 2014 |
15717 |
447.65 |
| Dec 03 2014 |
22581 |
447.65 |
| Nov 26 2014 |
15717 |
447.65 |
| Nov 26 2014 |
22581 |
447.65 |
| Nov 19 2014 |
15717 |
447.65 |
| Nov 19 2014 |
22581 |
447.65 |
| Nov 12 2014 |
15717 |
447.65 |
| Nov 12 2014 |
22581 |
447.65 |
| Nov 05 2014 |
15717 |
447.65 |
| Nov 05 2014 |
22582 |
447.65 |
| Oct 29 2014 |
15712 |
447.65 |
| Oct 29 2014 |
22579 |
447.65 |
| Oct 22 2014 |
15688 |
447.65 |
| Oct 22 2014 |
22590 |
447.65 |
| Oct 15 2014 |
15602 |
447.65 |
| Oct 15 2014 |
22513 |
447.65 |
| Oct 08 2014 |
15613 |
447.65 |
| Oct 08 2014 |
22498 |
447.65 |
| Oct 01 2014 |
15620 |
447.65 |
| Oct 01 2014 |
22531 |
447.65 |
| Sep 24 2014 |
15717 |
447.65 |
| Sep 24 2014 |
22561 |
447.65 |
| Sep 17 2014 |
15605 |
447.65 |
| Sep 17 2014 |
22525 |
447.65 |
| Sep 10 2014 |
15626 |
447.65 |
| Sep 10 2014 |
22537 |
447.65 |
| Sep 03 2014 |
15648 |
447.65 |
| Sep 03 2014 |
22587 |
447.65 |
| Aug 27 2014 |
15537 |
447.65 |
| Aug 27 2014 |
22640 |
447.65 |
| Aug 20 2014 |
15555 |
447.65 |
| Aug 20 2014 |
22675 |
447.65 |
| Aug 13 2014 |
15512 |
447.65 |
| Aug 13 2014 |
22732 |
447.65 |
| Aug 06 2014 |
15677 |
447.65 |
| Aug 06 2014 |
22835 |
447.65 |
| Jul 30 2014 |
15724 |
447.65 |
| Jul 30 2014 |
23008 |
447.65 |
| Jul 23 2014 |
15587 |
447.65 |
| Jul 23 2014 |
22820 |
447.65 |
| Jul 16 2014 |
15753 |
447.65 |
| Jul 16 2014 |
22805 |
447.65 |
| Jul 09 2014 |
15849 |
447.65 |
| Jul 09 2014 |
22844 |
447.65 |
| Jul 02 2014 |
15925 |
447.65 |
| Jul 02 2014 |
23059 |
447.65 |
| Jun 25 2014 |
16020 |
447.65 |
| Jun 25 2014 |
23170 |
447.65 |
| Jun 18 2014 |
16072 |
447.65 |
| Jun 18 2014 |
23177 |
447.65 |
| Jun 11 2014 |
15998 |
447.65 |
| Jun 11 2014 |
23360 |
447.65 |
| Jun 04 2014 |
16088 |
447.65 |
| Jun 04 2014 |
23537 |
447.65 |
| May 28 2014 |
16000 |
447.65 |
| May 28 2014 |
23446 |
447.65 |
| May 21 2014 |
16053 |
447.65 |
| May 21 2014 |
23548 |
447.65 |
| May 14 2014 |
16158 |
447.65 |
| May 14 2014 |
23639 |
447.65 |
| May 07 2014 |
15726 |
447.65 |
| May 07 2014 |
23354 |
447.65 |
| Apr 30 2014 |
16209 |
447.65 |
| Apr 30 2014 |
23907 |
447.65 |
| Apr 23 2014 |
16520 |
447.65 |
| Apr 23 2014 |
24239 |
447.65 |
| Apr 16 2014 |
16501 |
447.65 |
| Apr 16 2014 |
24066 |
447.65 |
| Apr 09 2014 |
17103 |
447.65 |
| Apr 09 2014 |
24456 |
447.65 |
| Apr 02 2014 |
17167 |
447.65 |
| Apr 02 2014 |
24067 |
447.65 |
| Mar 26 2014 |
16812 |
447.65 |
| Mar 26 2014 |
23999 |
447.65 |
