| Feb 28 2020 |
18248 |
568.42 |
| Feb 28 2020 |
26190 |
568.42 |
| Feb 21 2020 |
17979 |
568.42 |
| Feb 21 2020 |
25964 |
568.42 |
| Feb 14 2020 |
18069 |
568.42 |
| Feb 14 2020 |
26028 |
568.42 |
| Feb 07 2020 |
18002 |
568.42 |
| Feb 07 2020 |
25853 |
568.42 |
| Jan 31 2020 |
18093 |
568.42 |
| Jan 31 2020 |
25916 |
568.42 |
| Jan 24 2020 |
18129 |
568.42 |
| Jan 24 2020 |
25952 |
568.42 |
| Jan 17 2020 |
18154 |
568.42 |
| Jan 17 2020 |
25822 |
568.42 |
| Jan 10 2020 |
18154 |
568.42 |
| Jan 10 2020 |
25823 |
568.42 |
| Jan 03 2020 |
18156 |
568.42 |
| Jan 03 2020 |
25832 |
568.42 |
| Dec 27 2019 |
18156 |
568.42 |
| Dec 27 2019 |
25826 |
568.42 |
| Dec 20 2019 |
18156 |
568.42 |
| Dec 20 2019 |
25826 |
568.42 |
| Dec 13 2019 |
18157 |
568.42 |
| Dec 13 2019 |
25827 |
568.42 |
| Dec 06 2019 |
18157 |
568.42 |
| Dec 06 2019 |
25815 |
568.42 |
| Nov 29 2019 |
18157 |
568.42 |
| Nov 29 2019 |
25779 |
568.42 |
| Nov 22 2019 |
18157 |
568.42 |
| Nov 22 2019 |
25779 |
568.42 |
| Nov 15 2019 |
18157 |
568.42 |
| Nov 15 2019 |
25784 |
568.42 |
| Nov 08 2019 |
18085 |
568.42 |
| Nov 08 2019 |
25691 |
568.42 |
| Nov 01 2019 |
17693 |
568.42 |
| Nov 01 2019 |
25310 |
568.42 |
| Oct 25 2019 |
17693 |
568.42 |
| Oct 25 2019 |
25331 |
568.42 |
| Oct 18 2019 |
17785 |
568.42 |
| Oct 18 2019 |
25389 |
568.42 |
| Oct 11 2019 |
17723 |
568.42 |
| Oct 11 2019 |
25338 |
568.42 |
| Oct 04 2019 |
17682 |
568.42 |
| Oct 04 2019 |
25308 |
568.42 |
| Sep 27 2019 |
17685 |
568.42 |
| Sep 27 2019 |
25446 |
568.42 |
| Sep 20 2019 |
17612 |
568.42 |
| Sep 20 2019 |
25414 |
568.42 |
| Sep 13 2019 |
17723 |
568.42 |
| Sep 13 2019 |
25482 |
568.42 |
| Sep 06 2019 |
18124 |
568.42 |
| Sep 06 2019 |
25982 |
568.42 |
| Aug 30 2019 |
18221 |
568.42 |
| Aug 30 2019 |
26139 |
568.42 |
| Aug 23 2019 |
18456 |
568.42 |
| Aug 23 2019 |
26434 |
568.42 |
| Aug 16 2019 |
18340 |
568.42 |
| Aug 16 2019 |
26347 |
568.42 |
| Aug 09 2019 |
18418 |
568.42 |
| Aug 09 2019 |
26453 |
568.42 |
| Aug 02 2019 |
18593 |
568.42 |
| Aug 02 2019 |
26656 |
568.42 |
| Jul 26 2019 |
18561 |
568.42 |
| Jul 26 2019 |
26796 |
568.42 |
| Jul 19 2019 |
18861 |
568.42 |
| Jul 19 2019 |
27017 |
568.42 |
| Jul 12 2019 |
18774 |
568.42 |
| Jul 12 2019 |
27058 |
568.42 |
| Jul 05 2019 |
19014 |
568.42 |
| Jul 05 2019 |
27539 |
568.42 |
| Jun 28 2019 |
19126 |
568.42 |
| Jun 28 2019 |
27773 |
568.42 |
| Jun 21 2019 |
19089 |
568.42 |
| Jun 21 2019 |
27568 |
568.42 |
| Jun 14 2019 |
19007 |
568.42 |
| Jun 14 2019 |
27656 |
568.42 |
| Jun 07 2019 |
19156 |
568.42 |
| Jun 07 2019 |
27923 |
568.42 |
| May 31 2019 |
19140 |
568.42 |
| May 31 2019 |
27816 |
568.42 |
| May 24 2019 |
19082 |
568.42 |
| May 24 2019 |
27833 |
568.42 |
| May 17 2019 |
19124 |
568.42 |
| May 17 2019 |
27845 |
568.42 |
| May 10 2019 |
19273 |
568.42 |
| May 10 2019 |
27857 |
568.42 |
| May 03 2019 |
19348 |
568.42 |
| May 03 2019 |
27943 |
568.42 |
| Apr 26 2019 |
19517 |
568.42 |
| Apr 26 2019 |
27283 |
568.42 |
| Apr 19 2019 |
19511 |
568.42 |
| Apr 19 2019 |
27285 |
568.42 |
| Apr 18 2019 |
19522 |
568.42 |
| Apr 12 2019 |
19547 |
568.42 |
| Apr 12 2019 |
27400 |
568.42 |
| Apr 05 2019 |
18799 |
568.42 |
| Apr 05 2019 |
26670 |
568.42 |
| Mar 29 2019 |
18630 |
568.42 |
| Mar 29 2019 |
26422 |
568.42 |
| Mar 22 2019 |
18203 |
568.42 |
| Mar 22 2019 |
25999 |
568.42 |
| Mar 15 2019 |
18307 |
568.42 |
| Mar 15 2019 |
25882 |
568.42 |
| Jun 10 2015 |
26067 |
595.93 |
| Jun 10 2015 |
38872 |
595.93 |
| Jun 03 2015 |
26120 |
595.93 |
| Jun 03 2015 |
39116 |
595.93 |
| May 27 2015 |
26062 |
595.93 |
| May 27 2015 |
38733 |
595.93 |
| May 20 2015 |
26171 |
595.93 |
| May 20 2015 |
38830 |
595.93 |
| May 13 2015 |
26078 |
595.93 |
| May 13 2015 |
39017 |
595.93 |
| May 06 2015 |
25576 |
595.93 |
| May 06 2015 |
38548 |
595.93 |
| Apr 29 2015 |
25667 |
595.93 |
| Apr 29 2015 |
38726 |
595.93 |
| Apr 22 2015 |
25857 |
595.93 |
| Apr 22 2015 |
38993 |
595.93 |
| Apr 15 2015 |
25621 |
595.93 |
| Apr 15 2015 |
38318 |
595.93 |
| Apr 08 2015 |
25962 |
595.93 |
| Apr 08 2015 |
38529 |
595.93 |
| Apr 01 2015 |
26265 |
595.93 |
| Apr 01 2015 |
39335 |
595.93 |
| Mar 25 2015 |
25981 |
595.93 |
| Mar 25 2015 |
38285 |
595.93 |
| Mar 18 2015 |
24071 |
557.81 |
| Mar 18 2015 |
25098 |
595.93 |
| Mar 18 2015 |
35274 |
570.52 |
| Mar 11 2015 |
24647 |
557.81 |
| Mar 11 2015 |
25352 |
595.93 |
| Mar 11 2015 |
36187 |
570.52 |
| Mar 04 2015 |
25109 |
557.81 |
| Mar 04 2015 |
25719 |
595.93 |
| Mar 04 2015 |
36637 |
570.52 |
| Feb 25 2015 |
25120 |
557.81 |
| Feb 25 2015 |
25525 |
595.93 |
| Feb 25 2015 |
36634 |
570.52 |
| Feb 18 2015 |
25341 |
557.81 |
| Feb 18 2015 |
25662 |
595.93 |
| Feb 18 2015 |
36759 |
570.52 |
| Feb 11 2015 |
25339 |
557.81 |
| Feb 11 2015 |
25792 |
595.93 |
| Feb 11 2015 |
36782 |
570.52 |
| Feb 04 2015 |
25412 |
557.81 |
| Feb 04 2015 |
25761 |
595.93 |
| Feb 04 2015 |
36803 |
570.52 |
| Jan 28 2015 |
25373 |
557.81 |
| Jan 28 2015 |
25770 |
595.93 |
| Jan 28 2015 |
36771 |
570.52 |
| Jan 21 2015 |
25422 |
557.81 |
| Jan 21 2015 |
25739 |
595.93 |
| Jan 21 2015 |
36818 |
570.52 |
| Jan 14 2015 |
25442 |
557.81 |
| Jan 14 2015 |
25721 |
595.93 |
| Jan 14 2015 |
36812 |
570.52 |
| Jan 07 2015 |
25441 |
557.81 |
| Jan 07 2015 |
25720 |
595.93 |
| Jan 07 2015 |
36796 |
570.52 |
| Dec 31 2014 |
25441 |
557.81 |
| Dec 31 2014 |
25723 |
595.93 |
| Dec 31 2014 |
36826 |
570.52 |
| Dec 24 2014 |
25441 |
557.81 |
| Dec 24 2014 |
25723 |
595.93 |
| Dec 24 2014 |
36826 |
570.52 |
| Dec 17 2014 |
25441 |
557.81 |
| Dec 17 2014 |
25700 |
595.93 |
| Dec 17 2014 |
36814 |
570.52 |
| Dec 10 2014 |
25441 |
557.81 |
| Dec 10 2014 |
25701 |
595.93 |
| Dec 10 2014 |
36815 |
570.52 |
| Dec 03 2014 |
25441 |
557.81 |
| Dec 03 2014 |
25701 |
595.93 |
| Dec 03 2014 |
36815 |
570.52 |
| Nov 26 2014 |
25441 |
557.81 |
| Nov 26 2014 |
25701 |
595.93 |
| Nov 26 2014 |
36815 |
570.52 |
| Nov 19 2014 |
25441 |
557.81 |
| Nov 19 2014 |
25701 |
595.93 |
| Nov 19 2014 |
36815 |
570.52 |
| Nov 12 2014 |
25441 |
557.81 |
| Nov 12 2014 |
25702 |
595.93 |
| Nov 12 2014 |
36818 |
570.52 |
| Nov 05 2014 |
25441 |
557.81 |
| Nov 05 2014 |
25702 |
595.93 |
| Nov 05 2014 |
36820 |
570.52 |
| Oct 29 2014 |
25433 |
557.81 |
| Oct 29 2014 |
25702 |
595.93 |
| Oct 29 2014 |
36814 |
570.52 |
| Oct 22 2014 |
25364 |
557.81 |
| Oct 22 2014 |
25590 |
595.93 |
| Oct 22 2014 |
36809 |
570.52 |
| Oct 15 2014 |
25207 |
557.81 |
| Oct 15 2014 |
25569 |
595.93 |
| Oct 15 2014 |
36676 |
570.52 |
| Oct 08 2014 |
25235 |
557.81 |
| Oct 08 2014 |
25519 |
595.93 |
| Oct 08 2014 |
36654 |
570.52 |
| Oct 01 2014 |
25244 |
557.81 |
| Oct 01 2014 |
25565 |
595.93 |
| Oct 01 2014 |
36731 |
570.52 |
| Sep 24 2014 |
25339 |
557.81 |
| Sep 24 2014 |
25402 |
595.93 |
| Sep 24 2014 |
36710 |
570.52 |
| Sep 17 2014 |
25094 |
557.81 |
| Sep 17 2014 |
25447 |
595.93 |
| Sep 17 2014 |
36575 |
570.52 |
| Sep 10 2014 |
25093 |
557.81 |
| Sep 10 2014 |
25215 |
595.93 |
| Sep 10 2014 |
36646 |
570.52 |
| Sep 03 2014 |
25172 |
557.81 |
| Sep 03 2014 |
25098 |
595.93 |
| Sep 03 2014 |
36653 |
570.52 |
| Aug 27 2014 |
25046 |
557.81 |
| Aug 27 2014 |
25267 |
595.93 |
| Aug 27 2014 |
36763 |
570.52 |
| Aug 20 2014 |
25016 |
557.81 |
| Aug 20 2014 |
25170 |
595.93 |
| Aug 20 2014 |
36821 |
570.52 |
| Aug 13 2014 |
24925 |
557.81 |
| Aug 13 2014 |
25353 |
595.93 |
| Aug 13 2014 |
36958 |
570.52 |
| Aug 06 2014 |
25172 |
557.81 |
| Aug 06 2014 |
25475 |
595.93 |
| Aug 06 2014 |
37144 |
570.52 |
| Jul 30 2014 |
25248 |
557.81 |
| Jul 30 2014 |
25499 |
595.93 |
| Jul 30 2014 |
37412 |
570.52 |
| Jul 23 2014 |
25019 |
557.81 |
| Jul 23 2014 |
25167 |
595.93 |
| Jul 23 2014 |
37079 |
570.52 |
| Jul 16 2014 |
25236 |
557.81 |
| Jul 16 2014 |
25110 |
595.93 |
| Jul 16 2014 |
37045 |
570.52 |
| Jul 09 2014 |
25364 |
557.81 |
| Jul 09 2014 |
25309 |
595.93 |
| Jul 09 2014 |
37122 |
570.52 |
| Jul 02 2014 |
25471 |
557.81 |
| Jul 02 2014 |
25535 |
595.93 |
| Jul 02 2014 |
37416 |
570.52 |
| Jun 25 2014 |
25585 |
557.81 |
| Jun 25 2014 |
25755 |
595.93 |
| Jun 25 2014 |
37637 |
570.52 |
| Jun 18 2014 |
25665 |
557.81 |
| Jun 18 2014 |
25914 |
595.93 |
| Jun 18 2014 |
37653 |
570.52 |
| Jun 11 2014 |
25440 |
557.81 |
| Jun 11 2014 |
36788 |
557.81 |
| Jun 04 2014 |
25705 |
557.81 |
| Jun 04 2014 |
37145 |
557.81 |
| May 28 2014 |
25418 |
557.81 |
| May 28 2014 |
36943 |
557.81 |
| May 21 2014 |
25497 |
557.81 |
| May 21 2014 |
37112 |
557.81 |
| May 14 2014 |
25664 |
557.81 |
| May 14 2014 |
37313 |
557.81 |
| May 07 2014 |
25033 |
557.81 |
| May 07 2014 |
36789 |
557.81 |
| Apr 30 2014 |
25752 |
557.81 |
| Apr 30 2014 |
37645 |
557.81 |
| Apr 23 2014 |
26289 |
557.81 |
| Apr 23 2014 |
38185 |
557.81 |
| Apr 16 2014 |
26234 |
557.81 |
| Apr 16 2014 |
37850 |
557.81 |
| Apr 09 2014 |
27165 |
557.81 |
| Apr 09 2014 |
38534 |
557.81 |
| Apr 02 2014 |
27160 |
557.81 |
| Apr 02 2014 |
37860 |
557.81 |
| Mar 26 2014 |
26605 |
557.81 |
| Mar 26 2014 |
37760 |
557.81 |
