| Mar 18 2015 |
15613 |
453.35 |
| Mar 18 2015 |
22400 |
453.35 |
| Mar 11 2015 |
15954 |
453.35 |
| Mar 11 2015 |
23024 |
453.35 |
| Mar 04 2015 |
16198 |
453.35 |
| Mar 04 2015 |
23290 |
453.35 |
| Feb 25 2015 |
16234 |
453.35 |
| Feb 25 2015 |
23300 |
453.35 |
| Feb 18 2015 |
16369 |
453.35 |
| Feb 18 2015 |
23405 |
453.35 |
| Feb 11 2015 |
16379 |
453.35 |
| Feb 11 2015 |
23399 |
453.35 |
| Feb 04 2015 |
16420 |
453.35 |
| Feb 04 2015 |
23432 |
453.35 |
| Jan 28 2015 |
16367 |
453.35 |
| Jan 28 2015 |
23436 |
453.35 |
| Jan 21 2015 |
16375 |
453.35 |
| Jan 21 2015 |
23454 |
453.35 |
| Jan 14 2015 |
16391 |
453.35 |
| Jan 14 2015 |
23460 |
453.35 |
| Jan 07 2015 |
16392 |
453.35 |
| Jan 07 2015 |
23432 |
453.35 |
| Dec 31 2014 |
16392 |
453.35 |
| Dec 31 2014 |
23441 |
453.35 |
| Dec 24 2014 |
16392 |
453.35 |
| Dec 24 2014 |
23441 |
453.35 |
| Dec 17 2014 |
16392 |
453.35 |
| Dec 17 2014 |
23431 |
453.35 |
| Dec 10 2014 |
16392 |
453.35 |
| Dec 10 2014 |
23431 |
453.35 |
| Dec 03 2014 |
16392 |
453.35 |
| Dec 03 2014 |
23431 |
453.35 |
| Nov 26 2014 |
16392 |
453.35 |
| Nov 26 2014 |
23431 |
453.35 |
| Nov 19 2014 |
16392 |
453.35 |
| Nov 19 2014 |
23431 |
453.35 |
| Nov 12 2014 |
16392 |
453.35 |
| Nov 12 2014 |
23431 |
453.35 |
| Nov 05 2014 |
16392 |
453.35 |
| Nov 05 2014 |
23432 |
453.35 |
| Oct 29 2014 |
16387 |
453.35 |
| Oct 29 2014 |
23429 |
453.35 |
| Oct 22 2014 |
16357 |
453.35 |
| Oct 22 2014 |
23437 |
453.35 |
| Oct 15 2014 |
16268 |
453.35 |
| Oct 15 2014 |
23361 |
453.35 |
| Oct 08 2014 |
16275 |
453.35 |
| Oct 08 2014 |
23351 |
453.35 |
| Oct 01 2014 |
16282 |
453.35 |
| Oct 01 2014 |
23389 |
453.35 |
| Sep 24 2014 |
16391 |
453.35 |
| Sep 24 2014 |
23421 |
453.35 |
| Sep 17 2014 |
16251 |
453.35 |
| Sep 17 2014 |
23378 |
453.35 |
| Sep 10 2014 |
16264 |
453.35 |
| Sep 10 2014 |
23398 |
453.35 |
| Sep 03 2014 |
16290 |
453.35 |
| Sep 03 2014 |
23466 |
453.35 |
| Aug 27 2014 |
16171 |
453.35 |
| Aug 27 2014 |
23521 |
453.35 |
| Aug 20 2014 |
16189 |
453.35 |
| Aug 20 2014 |
23558 |
453.35 |
| Aug 13 2014 |
16138 |
453.35 |
| Aug 13 2014 |
23591 |
453.35 |
| Aug 06 2014 |
16307 |
453.35 |
| Aug 06 2014 |
23716 |
453.35 |
| Jul 30 2014 |
16353 |
453.35 |
| Jul 30 2014 |
23876 |
453.35 |
| Jul 23 2014 |
16204 |
453.35 |
| Jul 23 2014 |
23665 |
453.35 |
| Jul 16 2014 |
16371 |
453.35 |
| Jul 16 2014 |
23638 |
453.35 |
| Jul 09 2014 |
16457 |
453.35 |
| Jul 09 2014 |
23661 |
453.35 |
| Jul 02 2014 |
16538 |
453.35 |
| Jul 02 2014 |
23882 |
453.35 |
| Jun 25 2014 |
16649 |
453.35 |
| Jun 25 2014 |
24003 |
453.35 |
| Jun 18 2014 |
16697 |
453.35 |
| Jun 18 2014 |
24019 |
453.35 |
| Jun 11 2014 |
16614 |
453.35 |
| Jun 11 2014 |
24202 |
453.35 |
| Jun 04 2014 |
16728 |
453.35 |
| Jun 04 2014 |
24386 |
453.35 |
| May 28 2014 |
16610 |
453.35 |
| May 28 2014 |
24265 |
453.35 |
| May 21 2014 |
16659 |
453.35 |
| May 21 2014 |
24355 |
453.35 |
| May 14 2014 |
16776 |
453.35 |
| May 14 2014 |
24454 |
453.35 |
| May 07 2014 |
16336 |
453.35 |
| May 07 2014 |
24178 |
453.35 |
| Apr 30 2014 |
16868 |
453.35 |
| Apr 30 2014 |
24765 |
453.35 |
| Apr 23 2014 |
17182 |
453.35 |
| Apr 23 2014 |
25099 |
453.35 |
| Apr 16 2014 |
17145 |
453.35 |
| Apr 16 2014 |
24936 |
453.35 |
| Apr 09 2014 |
17761 |
453.35 |
| Apr 09 2014 |
25325 |
453.35 |
| Apr 02 2014 |
17816 |
453.35 |
| Apr 02 2014 |
24904 |
453.35 |
| Mar 26 2014 |
17456 |
453.35 |
| Mar 26 2014 |
24825 |
453.35 |
