| Apr 25 2024 |
3944 |
415.89 |
| Apr 25 2024 |
7411 |
415.89 |
| Apr 24 2024 |
3923 |
415.89 |
| Apr 24 2024 |
7408 |
415.89 |
| Apr 17 2024 |
3892 |
415.89 |
| Apr 17 2024 |
7427 |
415.89 |
| Apr 10 2024 |
3889 |
415.89 |
| Apr 10 2024 |
7444 |
415.89 |
| Apr 03 2024 |
3863 |
415.89 |
| Apr 03 2024 |
7340 |
415.89 |
| Mar 27 2024 |
3857 |
415.89 |
| Mar 27 2024 |
7462 |
415.89 |
| Mar 21 2024 |
3847 |
415.89 |
| Mar 21 2024 |
7421 |
415.89 |
| Mar 14 2024 |
3825 |
415.89 |
| Mar 14 2024 |
7476 |
415.89 |
| Mar 07 2024 |
3840 |
415.89 |
| Mar 07 2024 |
7494 |
415.89 |
| Feb 29 2024 |
3829 |
415.89 |
| Feb 29 2024 |
7475 |
415.89 |
| Feb 22 2024 |
3832 |
415.89 |
| Feb 22 2024 |
7498 |
415.89 |
| Feb 15 2024 |
3830 |
415.89 |
| Feb 15 2024 |
7422 |
415.89 |
| Feb 08 2024 |
3806 |
415.89 |
| Feb 08 2024 |
7479 |
415.89 |
| Feb 01 2024 |
3808 |
415.89 |
| Feb 01 2024 |
7426 |
415.89 |
| Jan 25 2024 |
3781 |
415.89 |
| Jan 25 2024 |
7352 |
415.89 |
| Jan 18 2024 |
3773 |
415.89 |
| Jan 18 2024 |
7357 |
415.89 |
| Jan 11 2024 |
3767 |
415.89 |
| Jan 11 2024 |
7348 |
415.89 |
| Jan 04 2024 |
3771 |
415.89 |
| Jan 04 2024 |
7155 |
415.89 |
| Dec 28 2023 |
3768 |
415.89 |
| Dec 28 2023 |
7138 |
415.89 |
| Dec 21 2023 |
3768 |
415.89 |
| Dec 21 2023 |
7138 |
415.89 |
| Dec 14 2023 |
3767 |
415.89 |
| Dec 14 2023 |
7111 |
415.89 |
| Dec 07 2023 |
3768 |
415.89 |
| Dec 07 2023 |
7111 |
415.89 |
| Nov 30 2023 |
3771 |
415.89 |
| Nov 30 2023 |
7112 |
415.89 |
| Nov 23 2023 |
3772 |
415.89 |
| Nov 23 2023 |
7094 |
415.89 |
| Nov 16 2023 |
3740 |
415.89 |
| Nov 16 2023 |
7034 |
415.89 |
| Nov 09 2023 |
3735 |
415.89 |
| Nov 09 2023 |
6982 |
415.89 |
| Nov 02 2023 |
3735 |
415.89 |
| Nov 02 2023 |
6980 |
415.89 |
| Oct 26 2023 |
3731 |
415.89 |
| Oct 26 2023 |
6959 |
415.89 |
| Oct 19 2023 |
3717 |
415.89 |
| Oct 19 2023 |
6926 |
415.89 |
| Oct 12 2023 |
3716 |
415.89 |
| Oct 12 2023 |
6884 |
415.89 |
| Oct 05 2023 |
3723 |
415.89 |
| Oct 05 2023 |
6652 |
415.89 |
| Sep 28 2023 |
3713 |
415.89 |
| Sep 28 2023 |
6600 |
415.89 |
| Sep 21 2023 |
3629 |
415.89 |
| Sep 21 2023 |
6529 |
415.89 |
| Sep 14 2023 |
3646 |
415.89 |
| Sep 14 2023 |
6613 |
415.89 |
| Sep 07 2023 |
3722 |
415.89 |
| Sep 07 2023 |
6711 |
415.89 |
| Aug 31 2023 |
3682 |
415.89 |
| Aug 31 2023 |
6712 |
415.89 |
| Aug 24 2023 |
3689 |
415.89 |
| Aug 24 2023 |
6585 |
415.89 |
| Aug 17 2023 |
3782 |
415.89 |
| Aug 17 2023 |
6650 |
415.89 |
| Aug 10 2023 |
3863 |
415.89 |
| Aug 10 2023 |
6686 |
415.89 |
| Aug 03 2023 |
3855 |
415.89 |
| Aug 03 2023 |
6692 |
415.89 |
| Jul 27 2023 |
3907 |
415.89 |
| Jul 27 2023 |
6704 |
415.89 |
| Jul 20 2023 |
3992 |
415.89 |
| Jul 20 2023 |
6392 |
415.89 |
| Jul 13 2023 |
7839 |
443.98 |
| Jul 13 2023 |
11293 |
443.98 |
| Jul 06 2023 |
7860 |
443.98 |
| Jul 06 2023 |
11330 |
443.98 |
| Jun 29 2023 |
7810 |
443.98 |
| Jun 29 2023 |
11315 |
443.98 |
| Jun 22 2023 |
7798 |
443.98 |
| Jun 22 2023 |
11271 |
443.98 |
| Jun 15 2023 |
7840 |
443.98 |
| Jun 15 2023 |
11308 |
443.98 |
| Jun 08 2023 |
7845 |
443.98 |
| Jun 08 2023 |
11365 |
443.98 |
| Jun 01 2023 |
7496 |
436.84 |
| Jun 01 2023 |
11047 |
436.84 |
| May 25 2023 |
7437 |
436.84 |
| May 25 2023 |
10947 |
436.84 |
| May 18 2023 |
7361 |
436.84 |
| May 18 2023 |
10888 |
436.84 |
| May 11 2023 |
7335 |
436.84 |
| May 11 2023 |
10873 |
436.84 |
| May 04 2023 |
7256 |
436.84 |
| May 04 2023 |
10714 |
436.84 |
| Apr 27 2023 |
7225 |
436.84 |
| Apr 27 2023 |
10593 |
436.84 |
| Apr 20 2023 |
7144 |
436.84 |
| Apr 20 2023 |
10528 |
436.84 |
| Apr 13 2023 |
7108 |
436.84 |
| Apr 13 2023 |
10481 |
436.84 |
| Apr 06 2023 |
7101 |
436.84 |
| Apr 06 2023 |
10411 |
436.84 |
| Mar 30 2023 |
7079 |
436.84 |
| Mar 30 2023 |
10370 |
436.84 |
| Mar 23 2023 |
7004 |
436.84 |
| Mar 23 2023 |
10315 |
436.84 |
| Mar 16 2023 |
6982 |
436.84 |
| Mar 16 2023 |
10254 |
436.84 |
| Mar 09 2023 |
6957 |
436.84 |
| Mar 09 2023 |
10142 |
436.84 |
| Mar 02 2023 |
6915 |
436.84 |
| Mar 02 2023 |
10092 |
436.84 |
| Feb 23 2023 |
6905 |
436.84 |
| Feb 23 2023 |
10097 |
436.84 |
| Feb 16 2023 |
6843 |
436.84 |
| Feb 16 2023 |
9978 |
436.84 |
| Feb 09 2023 |
6824 |
436.84 |
| Feb 09 2023 |
9963 |
436.84 |
| Feb 02 2023 |
6791 |
436.84 |
| Feb 02 2023 |
9951 |
436.84 |
| Jan 26 2023 |
6762 |
436.84 |
| Jan 26 2023 |
9929 |
436.84 |
| Jan 19 2023 |
6742 |
436.84 |
| Jan 19 2023 |
9918 |
436.84 |
| Jan 12 2023 |
6741 |
436.84 |
| Jan 12 2023 |
9917 |
436.84 |
| Jan 05 2023 |
6741 |
436.84 |
| Jan 05 2023 |
9919 |
436.84 |
| Dec 29 2022 |
6741 |
436.84 |
| Dec 29 2022 |
9919 |
436.84 |
| Dec 22 2022 |
6741 |
436.84 |
| Dec 22 2022 |
9919 |
436.84 |
| Dec 15 2022 |
6739 |
436.84 |
| Dec 15 2022 |
9900 |
436.84 |
| Dec 08 2022 |
6733 |
436.84 |
| Dec 08 2022 |
9893 |
436.84 |
| Dec 01 2022 |
6733 |
436.84 |
| Dec 01 2022 |
9893 |
436.84 |
| Nov 24 2022 |
6733 |
436.84 |
| Nov 24 2022 |
9894 |
436.84 |
| Nov 17 2022 |
6729 |
436.84 |
| Nov 17 2022 |
9884 |
436.84 |
| Nov 10 2022 |
6729 |
436.84 |
| Nov 10 2022 |
9885 |
436.84 |
| Nov 03 2022 |
6704 |
436.84 |
| Nov 03 2022 |
9856 |
436.84 |
| Oct 27 2022 |
6686 |
436.84 |
| Oct 27 2022 |
9844 |
436.84 |
| Oct 20 2022 |
6687 |
436.84 |
| Oct 20 2022 |
9853 |
436.84 |
| Oct 13 2022 |
6687 |
436.84 |
| Oct 13 2022 |
9837 |
436.84 |
| Oct 06 2022 |
6690 |
436.84 |
| Oct 06 2022 |
9842 |
436.84 |
| Sep 29 2022 |
6712 |
436.84 |
| Sep 29 2022 |
9847 |
436.84 |
| Sep 22 2022 |
6706 |
436.84 |
| Sep 22 2022 |
9838 |
436.84 |
| Sep 15 2022 |
6704 |
436.84 |
| Sep 15 2022 |
9832 |
436.84 |
| Sep 08 2022 |
6635 |
436.84 |
| Sep 08 2022 |
9801 |
436.84 |
| Sep 01 2022 |
6554 |
436.84 |
| Sep 01 2022 |
9692 |
436.84 |
| Aug 25 2022 |
6488 |
436.84 |
| Aug 25 2022 |
9607 |
436.84 |
| Aug 18 2022 |
6456 |
436.84 |
| Aug 18 2022 |
9542 |
436.84 |
| Aug 11 2022 |
6352 |
436.84 |
| Aug 11 2022 |
9462 |
436.84 |
| Aug 04 2022 |
6342 |
436.84 |
| Aug 04 2022 |
9434 |
436.84 |
| Jul 28 2022 |
6240 |
436.84 |
| Jul 28 2022 |
9323 |
436.84 |
| Jul 21 2022 |
6129 |
436.84 |
| Jul 21 2022 |
9228 |
436.84 |
| Jul 14 2022 |
6020 |
432.95 |
| Jul 14 2022 |
9027 |
432.95 |
| Jul 07 2022 |
5967 |
432.95 |
| Jul 07 2022 |
8943 |
432.95 |
| Jun 30 2022 |
5941 |
432.95 |
| Jun 30 2022 |
8917 |
432.95 |
| Jun 23 2022 |
5904 |
432.95 |
| Jun 23 2022 |
8889 |
432.95 |
| Jun 16 2022 |
5668 |
432.95 |
| Jun 16 2022 |
8686 |
432.95 |
| Jun 09 2022 |
5869 |
443.83 |
| Jun 09 2022 |
9060 |
443.83 |
| Jun 02 2022 |
5651 |
443.83 |
| Jun 02 2022 |
8815 |
443.83 |
| May 26 2022 |
5568 |
443.83 |
| May 26 2022 |
8670 |
443.83 |
| May 19 2022 |
5378 |
443.83 |
| May 19 2022 |
8410 |
443.83 |
| May 12 2022 |
5300 |
443.83 |
| May 12 2022 |
8336 |
443.83 |
| May 05 2022 |
5145 |
443.83 |
| May 05 2022 |
8112 |
443.83 |
| Apr 28 2022 |
4995 |
443.83 |
| Apr 28 2022 |
7916 |
443.83 |
| Apr 21 2022 |
4803 |
443.83 |
| Apr 21 2022 |
7638 |
443.83 |
| Apr 14 2022 |
4736 |
443.83 |
| Apr 14 2022 |
7498 |
443.83 |
| Apr 07 2022 |
4670 |
443.83 |
| Apr 07 2022 |
7381 |
443.83 |
| Mar 31 2022 |
4648 |
443.83 |
| Mar 31 2022 |
7338 |
443.83 |
| Mar 24 2022 |
4530 |
443.83 |
| Mar 24 2022 |
7139 |
443.83 |
| Mar 17 2022 |
4468 |
443.83 |
| Mar 17 2022 |
7079 |
443.83 |
| Mar 10 2022 |
4454 |
443.83 |
| Mar 10 2022 |
6959 |
443.83 |
| Mar 03 2022 |
4477 |
443.83 |
| Mar 03 2022 |
7056 |
443.83 |
| Feb 24 2022 |
4456 |
443.83 |
| Feb 24 2022 |
6977 |
443.83 |
| Feb 17 2022 |
4201 |
443.83 |
| Feb 17 2022 |
6590 |
443.83 |
| Feb 10 2022 |
4267 |
443.83 |
| Feb 10 2022 |
6792 |
443.83 |
| Feb 03 2022 |
4346 |
443.83 |
| Feb 03 2022 |
6881 |
443.83 |
| Jan 27 2022 |
4388 |
443.83 |
| Jan 27 2022 |
6938 |
443.83 |
| Jan 20 2022 |
4435 |
443.83 |
| Jan 20 2022 |
6993 |
443.83 |
| Jan 13 2022 |
4490 |
443.83 |
| Jan 13 2022 |
7019 |
443.83 |
| Jan 06 2022 |
4490 |
443.83 |
| Jan 06 2022 |
7019 |
443.83 |
| Dec 30 2021 |
4497 |
443.83 |
| Dec 30 2021 |
7023 |
443.83 |
| Dec 23 2021 |
4497 |
443.83 |
| Dec 23 2021 |
7023 |
443.83 |
| Dec 16 2021 |
4497 |
443.83 |
| Dec 16 2021 |
7023 |
443.83 |
| Dec 09 2021 |
4497 |
443.83 |
| Dec 09 2021 |
7023 |
443.83 |
| Dec 02 2021 |
4503 |
443.83 |
| Dec 02 2021 |
7025 |
443.83 |
| Nov 25 2021 |
4503 |
443.83 |
| Nov 25 2021 |
7025 |
443.83 |
| Nov 18 2021 |
4503 |
443.83 |
| Nov 18 2021 |
7025 |
443.83 |
| Nov 11 2021 |
4503 |
443.83 |
| Nov 11 2021 |
7025 |
443.83 |
| Nov 04 2021 |
4503 |
443.83 |
| Nov 04 2021 |
7040 |
443.83 |
| Oct 28 2021 |
4503 |
443.83 |
| Oct 28 2021 |
7040 |
443.83 |
| Oct 21 2021 |
4503 |
443.83 |
| Oct 21 2021 |
7040 |
443.83 |
| Oct 14 2021 |
4503 |
443.83 |
| Oct 14 2021 |
7053 |
443.83 |
| Oct 07 2021 |
4507 |
443.83 |
| Oct 07 2021 |
7056 |
443.83 |
| Sep 30 2021 |
4456 |
443.83 |
| Sep 30 2021 |
7003 |
443.83 |
| Sep 23 2021 |
4338 |
443.83 |
| Sep 23 2021 |
6881 |
443.83 |
| Sep 16 2021 |
4281 |
443.83 |
| Sep 16 2021 |
6737 |
443.83 |
| Sep 09 2021 |
4281 |
443.83 |
| Sep 09 2021 |
6746 |
443.83 |
| Sep 02 2021 |
4101 |
443.83 |
| Sep 02 2021 |
6577 |
443.83 |
| Aug 26 2021 |
4148 |
443.83 |
| Aug 26 2021 |
6724 |
443.83 |
| Aug 19 2021 |
3987 |
443.83 |
| Aug 19 2021 |
6637 |
443.83 |
| Aug 12 2021 |
4012 |
443.83 |
| Aug 12 2021 |
6668 |
443.83 |
| Aug 05 2021 |
4015 |
443.83 |
| Aug 05 2021 |
6681 |
443.83 |
| Jul 29 2021 |
4045 |
443.83 |
| Jul 29 2021 |
6699 |
443.83 |
| Jul 22 2021 |
2767 |
415.43 |
| Jul 22 2021 |
3495 |
415.43 |
| Jul 15 2021 |
2688 |
415.43 |
| Jul 15 2021 |
3463 |
415.43 |
| Jul 08 2021 |
2642 |
415.43 |
| Jul 08 2021 |
3392 |
415.43 |
| Jul 01 2021 |
2593 |
415.43 |
| Jul 01 2021 |
3360 |
415.43 |
| Jun 24 2021 |
2539 |
415.43 |
| Jun 24 2021 |
3309 |
415.43 |
| Jun 17 2021 |
2350 |
415.43 |
| Jun 17 2021 |
3158 |
415.43 |
| Apr 27 2018 |
6831 |
409.06 |
| Apr 27 2018 |
9655 |
409.06 |
| Apr 20 2018 |
6823 |
409.06 |
| Apr 20 2018 |
9672 |
409.06 |
| Apr 13 2018 |
6792 |
409.06 |
| Apr 13 2018 |
9661 |
409.06 |
| Apr 06 2018 |
6947 |
409.06 |
| Apr 06 2018 |
9735 |
409.06 |
| Mar 30 2018 |
7139 |
409.06 |
| Mar 30 2018 |
9921 |
409.06 |
| Mar 23 2018 |
7265 |
409.06 |
| Mar 23 2018 |
10013 |
409.06 |
| Mar 16 2018 |
7229 |
409.06 |
| Mar 16 2018 |
9999 |
409.06 |
| Mar 09 2018 |
7235 |
409.06 |
| Mar 09 2018 |
10035 |
409.06 |
| Mar 02 2018 |
7286 |
409.06 |
| Mar 02 2018 |
10210 |
409.06 |
| Feb 23 2018 |
7356 |
409.06 |
| Feb 23 2018 |
10279 |
409.06 |
| Feb 16 2018 |
7374 |
409.06 |
| Feb 16 2018 |
10309 |
409.06 |
| Feb 09 2018 |
7307 |
409.06 |
| Feb 09 2018 |
10225 |
409.06 |
| Feb 02 2018 |
7287 |
409.06 |
| Feb 02 2018 |
10227 |
409.06 |
| Jan 26 2018 |
7312 |
409.06 |
| Jan 26 2018 |
10250 |
409.06 |
| Jan 19 2018 |
7319 |
409.06 |
| Jan 19 2018 |
10260 |
409.06 |
| Jan 12 2018 |
7329 |
409.06 |
| Jan 12 2018 |
10263 |
409.06 |
| Jan 05 2018 |
7329 |
409.06 |
| Jan 05 2018 |
10277 |
409.06 |
| Dec 29 2017 |
7329 |
409.06 |
| Dec 29 2017 |
10277 |
409.06 |
| Dec 22 2017 |
7329 |
409.06 |
| Dec 22 2017 |
10278 |
409.06 |
| Dec 15 2017 |
7329 |
409.06 |
| Dec 15 2017 |
10276 |
409.06 |
| Dec 08 2017 |
7329 |
409.06 |
| Dec 08 2017 |
10276 |
409.06 |
| Dec 01 2017 |
7329 |
409.06 |
| Dec 01 2017 |
10276 |
409.06 |
| Nov 24 2017 |
7329 |
409.06 |
| Nov 24 2017 |
10276 |
409.06 |
| Nov 17 2017 |
7329 |
409.06 |
| Nov 17 2017 |
10276 |
409.06 |
| Nov 10 2017 |
7332 |
409.06 |
| Nov 10 2017 |
10279 |
409.06 |
| Nov 03 2017 |
7332 |
409.06 |
| Nov 03 2017 |
10280 |
409.06 |
| Oct 27 2017 |
7386 |
409.06 |
| Oct 27 2017 |
10327 |
409.06 |
| Oct 20 2017 |
7332 |
409.06 |
| Oct 20 2017 |
10297 |
409.06 |
| Oct 13 2017 |
7362 |
409.06 |
| Oct 13 2017 |
10312 |
409.06 |
| Oct 06 2017 |
7360 |
409.06 |
| Oct 06 2017 |
10308 |
409.06 |
| Sep 29 2017 |
7360 |
409.06 |
| Sep 29 2017 |
10232 |
409.06 |
| Sep 22 2017 |
7471 |
409.06 |
| Sep 22 2017 |
10337 |
409.06 |
| Sep 15 2017 |
7499 |
409.06 |
| Sep 15 2017 |
10413 |
409.06 |
| Sep 08 2017 |
7451 |
409.06 |
| Sep 08 2017 |
10520 |
409.06 |
| Sep 01 2017 |
7451 |
409.06 |
| Sep 01 2017 |
10538 |
409.06 |
| Aug 25 2017 |
7816 |
409.06 |
| Aug 25 2017 |
10874 |
409.06 |
| Aug 18 2017 |
7839 |
409.06 |
| Aug 18 2017 |
10949 |
409.06 |
| Aug 11 2017 |
7897 |
409.06 |
| Aug 11 2017 |
10995 |
409.06 |
| Aug 04 2017 |
7958 |
409.06 |
| Aug 04 2017 |
11130 |
409.06 |
| Jul 28 2017 |
8038 |
409.06 |
| Jul 28 2017 |
11204 |
409.06 |
| Jul 21 2017 |
8145 |
409.06 |
| Jul 21 2017 |
11326 |
409.06 |
| Jul 14 2017 |
8194 |
409.06 |
| Jul 14 2017 |
11396 |
409.06 |
| Jul 07 2017 |
8234 |
409.06 |
| Jul 07 2017 |
11413 |
409.06 |
| Jun 30 2017 |
8258 |
409.06 |
| Jun 30 2017 |
11473 |
409.06 |
| Jun 23 2017 |
8403 |
409.06 |
| Jun 23 2017 |
11571 |
409.06 |
| Jun 16 2017 |
8428 |
409.06 |
| Jun 16 2017 |
11563 |
409.06 |
| Jun 09 2017 |
8325 |
409.06 |
| Jun 09 2017 |
11463 |
409.06 |
| Jun 02 2017 |
8608 |
409.06 |
| Jun 02 2017 |
11662 |
409.06 |
| May 26 2017 |
8643 |
409.06 |
| May 26 2017 |
11707 |
409.06 |
| May 19 2017 |
8832 |
409.06 |
| May 19 2017 |
11818 |
409.06 |
| May 12 2017 |
8872 |
409.06 |
| May 12 2017 |
11913 |
409.06 |
| May 05 2017 |
8910 |
409.06 |
| May 05 2017 |
11935 |
409.06 |
| Apr 27 2016 |
11110 |
422.97 |
| Apr 27 2016 |
17414 |
422.97 |
| Apr 20 2016 |
11065 |
422.97 |
| Apr 20 2016 |
17440 |
422.97 |
| Apr 13 2016 |
11323 |
422.97 |
| Apr 13 2016 |
17394 |
422.97 |
| Apr 06 2016 |
11581 |
422.97 |
| Apr 06 2016 |
17593 |
422.97 |
| Mar 30 2016 |
11465 |
422.97 |
| Mar 30 2016 |
17467 |
422.97 |
| Mar 23 2016 |
11690 |
422.97 |
| Mar 23 2016 |
17614 |
422.97 |
| Mar 16 2016 |
11776 |
422.97 |
| Mar 16 2016 |
17563 |
422.97 |
| Mar 09 2016 |
11821 |
422.97 |
| Mar 09 2016 |
17606 |
422.97 |
| Mar 02 2016 |
11661 |
422.97 |
| Mar 02 2016 |
17497 |
422.97 |
| Feb 24 2016 |
11675 |
422.97 |
| Feb 24 2016 |
17434 |
422.97 |
| Feb 17 2016 |
11818 |
422.97 |
| Feb 17 2016 |
17607 |
422.97 |
| Feb 10 2016 |
11797 |
422.97 |
| Feb 10 2016 |
17600 |
422.97 |
| Feb 03 2016 |
11809 |
422.97 |
| Feb 03 2016 |
17606 |
422.97 |
| Jan 27 2016 |
11849 |
422.97 |
| Jan 27 2016 |
17631 |
422.97 |
| Jan 20 2016 |
11838 |
422.97 |
| Jan 20 2016 |
17634 |
422.97 |
| Jan 13 2016 |
11850 |
422.97 |
| Jan 13 2016 |
17658 |
422.97 |
| Jan 06 2016 |
11850 |
422.97 |
| Jan 06 2016 |
17665 |
422.97 |
| Dec 30 2015 |
11850 |
422.97 |
| Dec 30 2015 |
17665 |
422.97 |
| Dec 23 2015 |
11850 |
422.97 |
| Dec 23 2015 |
17664 |
422.97 |
| Dec 16 2015 |
11850 |
422.97 |
| Dec 16 2015 |
17664 |
422.97 |
| Dec 09 2015 |
11849 |
422.97 |
| Dec 09 2015 |
17670 |
422.97 |
| Dec 02 2015 |
11850 |
422.97 |
| Dec 02 2015 |
17671 |
422.97 |
| Nov 25 2015 |
11850 |
422.97 |
| Nov 25 2015 |
17672 |
422.97 |
| Nov 18 2015 |
11849 |
422.97 |
| Nov 18 2015 |
17671 |
422.97 |
| Nov 11 2015 |
11840 |
422.97 |
| Nov 11 2015 |
17662 |
422.97 |
| Nov 04 2015 |
11840 |
422.97 |
| Nov 04 2015 |
17662 |
422.97 |
| Oct 28 2015 |
11842 |
422.97 |
| Oct 28 2015 |
17636 |
422.97 |
| Oct 21 2015 |
11798 |
422.97 |
| Oct 21 2015 |
17618 |
422.97 |
| Oct 14 2015 |
11797 |
422.97 |
| Oct 14 2015 |
17623 |
422.97 |
| Oct 07 2015 |
11816 |
422.97 |
| Oct 07 2015 |
17621 |
422.97 |
| Sep 30 2015 |
11829 |
422.97 |
| Sep 30 2015 |
17642 |
422.97 |
| Sep 23 2015 |
11897 |
422.97 |
| Sep 23 2015 |
17684 |
422.97 |
| Sep 16 2015 |
11785 |
422.97 |
| Sep 16 2015 |
17609 |
422.97 |
| Sep 09 2015 |
11759 |
422.97 |
| Sep 09 2015 |
17562 |
422.97 |
| Sep 02 2015 |
11829 |
422.97 |
| Sep 02 2015 |
17538 |
422.97 |
| Aug 26 2015 |
11973 |
422.97 |
| Aug 26 2015 |
17710 |
422.97 |
| Aug 19 2015 |
12177 |
422.97 |
| Aug 19 2015 |
17887 |
422.97 |
| Aug 12 2015 |
12192 |
422.97 |
| Aug 12 2015 |
17982 |
422.97 |
| Aug 05 2015 |
12247 |
422.97 |
| Aug 05 2015 |
17969 |
422.97 |
| Jul 29 2015 |
12299 |
422.97 |
| Jul 29 2015 |
18160 |
422.97 |
| Jul 22 2015 |
12341 |
422.97 |
| Jul 22 2015 |
18176 |
422.97 |
| Jul 15 2015 |
12579 |
422.97 |
| Jul 15 2015 |
18321 |
422.97 |
| Jul 08 2015 |
12657 |
422.97 |
| Jul 08 2015 |
18455 |
422.97 |
| Jul 01 2015 |
12719 |
422.97 |
| Jul 01 2015 |
18546 |
422.97 |
| Jun 24 2015 |
12734 |
422.97 |
| Jun 24 2015 |
18632 |
422.97 |
| Jun 17 2015 |
12686 |
422.97 |
| Jun 17 2015 |
18712 |
422.97 |
| Jun 10 2015 |
12782 |
422.97 |
| Jun 10 2015 |
18685 |
422.97 |
| Jun 03 2015 |
12949 |
422.97 |
| Jun 03 2015 |
18847 |
422.97 |
| May 27 2015 |
12812 |
422.97 |
| May 27 2015 |
18688 |
422.97 |
| May 20 2015 |
12886 |
422.97 |
| May 20 2015 |
18734 |
422.97 |
| May 13 2015 |
16221 |
449.5 |
| May 13 2015 |
22934 |
449.5 |
| May 06 2015 |
19060 |
476.04 |
| May 06 2015 |
26487 |
476.04 |
| Apr 29 2015 |
19305 |
476.04 |
| Apr 29 2015 |
26728 |
476.04 |
| Apr 22 2015 |
19380 |
476.04 |
| Apr 22 2015 |
26845 |
476.04 |
| Apr 15 2015 |
19038 |
476.04 |
| Apr 15 2015 |
26530 |
476.04 |
| Apr 08 2015 |
19123 |
476.04 |
| Apr 08 2015 |
26650 |
476.04 |
| Apr 01 2015 |
19250 |
476.04 |
| Apr 01 2015 |
27141 |
476.04 |
| Mar 25 2015 |
18696 |
476.04 |
| Mar 25 2015 |
26359 |
476.04 |
| Mar 18 2015 |
17488 |
471.36 |
| Mar 18 2015 |
24871 |
471.36 |
| Mar 11 2015 |
17875 |
471.36 |
| Mar 11 2015 |
25567 |
471.36 |
| Mar 04 2015 |
18177 |
471.36 |
| Mar 04 2015 |
25859 |
471.36 |
| Feb 25 2015 |
18208 |
471.36 |
| Feb 25 2015 |
25853 |
471.36 |
| Feb 18 2015 |
18363 |
471.36 |
| Feb 18 2015 |
25955 |
471.36 |
| Feb 11 2015 |
18358 |
471.36 |
| Feb 11 2015 |
25968 |
471.36 |
| Feb 04 2015 |
18415 |
471.36 |
| Feb 04 2015 |
26002 |
471.36 |
| Jan 28 2015 |
18357 |
471.36 |
| Jan 28 2015 |
25997 |
471.36 |
| Jan 21 2015 |
18369 |
471.36 |
| Jan 21 2015 |
26020 |
471.36 |
| Jan 14 2015 |
18387 |
471.36 |
| Jan 14 2015 |
26017 |
471.36 |
| Jan 07 2015 |
18387 |
471.36 |
| Jan 07 2015 |
25988 |
471.36 |
| Dec 31 2014 |
18387 |
471.36 |
| Dec 31 2014 |
26001 |
471.36 |
| Dec 24 2014 |
18387 |
471.36 |
| Dec 24 2014 |
26001 |
471.36 |
| Dec 17 2014 |
18387 |
471.36 |
| Dec 17 2014 |
25993 |
471.36 |
| Dec 10 2014 |
18387 |
471.36 |
| Dec 10 2014 |
25994 |
471.36 |
| Dec 03 2014 |
18387 |
471.36 |
| Dec 03 2014 |
25994 |
471.36 |
| Nov 26 2014 |
18387 |
471.36 |
| Nov 26 2014 |
25994 |
471.36 |
| Nov 19 2014 |
18387 |
471.36 |
| Nov 19 2014 |
25994 |
471.36 |
| Nov 12 2014 |
18387 |
471.36 |
| Nov 12 2014 |
25994 |
471.36 |
| Nov 05 2014 |
18387 |
471.36 |
| Nov 05 2014 |
25995 |
471.36 |
| Oct 29 2014 |
18381 |
471.36 |
| Oct 29 2014 |
25990 |
471.36 |
| Oct 22 2014 |
18333 |
471.36 |
| Oct 22 2014 |
25996 |
471.36 |
| Oct 15 2014 |
18231 |
471.36 |
| Oct 15 2014 |
25902 |
471.36 |
| Oct 08 2014 |
18257 |
471.36 |
| Oct 08 2014 |
25897 |
471.36 |
| Oct 01 2014 |
18263 |
471.36 |
| Oct 01 2014 |
25945 |
471.36 |
| Sep 24 2014 |
18364 |
471.36 |
| Sep 24 2014 |
25948 |
471.36 |
| Sep 17 2014 |
18197 |
471.36 |
| Sep 17 2014 |
25880 |
471.36 |
| Sep 10 2014 |
18198 |
471.36 |
| Sep 10 2014 |
25907 |
471.36 |
| Sep 03 2014 |
18247 |
471.36 |
| Sep 03 2014 |
26002 |
471.36 |
| Aug 27 2014 |
18124 |
471.36 |
| Aug 27 2014 |
26048 |
471.36 |
| Aug 20 2014 |
18143 |
471.36 |
| Aug 20 2014 |
26084 |
471.36 |
| Aug 13 2014 |
18089 |
471.36 |
| Aug 13 2014 |
26131 |
471.36 |
| Aug 06 2014 |
18267 |
471.36 |
| Aug 06 2014 |
26253 |
471.36 |
| Jul 30 2014 |
18314 |
471.36 |
| Jul 30 2014 |
26448 |
471.36 |
| Jul 23 2014 |
18112 |
471.36 |
| Jul 23 2014 |
26214 |
471.36 |
| Jul 16 2014 |
18287 |
471.36 |
| Jul 16 2014 |
26179 |
471.36 |
| Jul 09 2014 |
18389 |
471.36 |
| Jul 09 2014 |
26246 |
471.36 |
| Jul 02 2014 |
18474 |
471.36 |
| Jul 02 2014 |
26464 |
471.36 |
| Jun 25 2014 |
18589 |
471.36 |
| Jun 25 2014 |
26584 |
471.36 |
| Jun 18 2014 |
18648 |
471.36 |
| Jun 18 2014 |
26600 |
471.36 |
| Jun 11 2014 |
18530 |
471.36 |
| Jun 11 2014 |
26749 |
471.36 |
| Jun 04 2014 |
18683 |
471.36 |
| Jun 04 2014 |
26962 |
471.36 |
| May 28 2014 |
18522 |
471.36 |
| May 28 2014 |
26882 |
471.36 |
| May 21 2014 |
18576 |
471.36 |
| May 21 2014 |
27005 |
471.36 |
| May 14 2014 |
18178 |
466.68 |
| May 14 2014 |
26449 |
466.68 |
| May 07 2014 |
17728 |
466.68 |
| May 07 2014 |
26155 |
466.68 |
| Apr 30 2014 |
18289 |
466.68 |
| Apr 30 2014 |
26824 |
466.68 |
| Apr 23 2014 |
18659 |
466.68 |
| Apr 23 2014 |
27156 |
466.68 |
| Apr 16 2014 |
18637 |
466.68 |
| Apr 16 2014 |
26970 |
466.68 |
| Apr 09 2014 |
19285 |
466.68 |
| Apr 09 2014 |
27366 |
466.68 |
| Apr 02 2014 |
19304 |
466.68 |
| Apr 02 2014 |
26911 |
466.68 |
| Mar 26 2014 |
18894 |
466.68 |
| Mar 26 2014 |
26862 |
466.68 |
