| Feb 03 2022 |
942 |
634.53 |
| Feb 03 2022 |
1305 |
634.53 |
| Jan 27 2022 |
956 |
634.53 |
| Jan 27 2022 |
1322 |
634.53 |
| Jan 20 2022 |
963 |
634.53 |
| Jan 20 2022 |
1333 |
634.53 |
| Jan 13 2022 |
958 |
634.53 |
| Jan 13 2022 |
1337 |
634.53 |
| Jan 06 2022 |
958 |
634.53 |
| Jan 06 2022 |
1337 |
634.53 |
| Dec 30 2021 |
958 |
634.53 |
| Dec 30 2021 |
1368 |
634.53 |
| Dec 23 2021 |
958 |
634.53 |
| Dec 23 2021 |
1368 |
634.53 |
| Dec 16 2021 |
958 |
634.53 |
| Dec 16 2021 |
1368 |
634.53 |
| Dec 09 2021 |
958 |
634.53 |
| Dec 09 2021 |
1368 |
634.53 |
| Dec 02 2021 |
958 |
634.53 |
| Dec 02 2021 |
1368 |
634.53 |
| Nov 25 2021 |
958 |
634.53 |
| Nov 25 2021 |
1368 |
634.53 |
| Nov 18 2021 |
958 |
634.53 |
| Nov 18 2021 |
1368 |
634.53 |
| Nov 11 2021 |
960 |
634.53 |
| Nov 11 2021 |
1371 |
634.53 |
| Nov 04 2021 |
960 |
634.53 |
| Nov 04 2021 |
1386 |
634.53 |
| Oct 28 2021 |
962 |
634.53 |
| Oct 28 2021 |
1388 |
634.53 |
| Oct 21 2021 |
963 |
634.53 |
| Oct 21 2021 |
1388 |
634.53 |
| Oct 14 2021 |
961 |
634.53 |
| Oct 14 2021 |
1391 |
634.53 |
| Oct 07 2021 |
967 |
634.53 |
| Oct 07 2021 |
1397 |
634.53 |
| Sep 30 2021 |
961 |
634.53 |
| Sep 30 2021 |
1391 |
634.53 |
| Sep 23 2021 |
950 |
634.53 |
| Sep 23 2021 |
1372 |
634.53 |
| Sep 16 2021 |
937 |
634.53 |
| Sep 16 2021 |
1358 |
634.53 |
| Sep 09 2021 |
934 |
634.53 |
| Sep 09 2021 |
1382 |
634.53 |
| Sep 02 2021 |
877 |
634.53 |
| Sep 02 2021 |
1355 |
634.53 |
| Aug 26 2021 |
907 |
634.53 |
| Aug 26 2021 |
1335 |
634.53 |
| Aug 19 2021 |
898 |
634.53 |
| Aug 19 2021 |
1330 |
634.53 |
| Aug 12 2021 |
898 |
634.53 |
| Aug 12 2021 |
1358 |
634.53 |
| Aug 05 2021 |
941 |
634.53 |
| Aug 05 2021 |
1366 |
634.53 |
| Jul 29 2021 |
965 |
634.53 |
| Jul 29 2021 |
1384 |
634.53 |
| Jul 22 2021 |
980 |
634.53 |
| Jul 22 2021 |
1365 |
634.53 |
| Jul 15 2021 |
979 |
634.53 |
| Jul 15 2021 |
1368 |
634.53 |
| Jul 08 2021 |
1037 |
634.53 |
| Jul 08 2021 |
1368 |
634.53 |
| Jul 01 2021 |
1043 |
634.53 |
| Jul 01 2021 |
1368 |
634.53 |
| Jun 24 2021 |
1032 |
634.53 |
| Jun 24 2021 |
1389 |
634.53 |
| Jun 17 2021 |
1027 |
634.53 |
| Jun 17 2021 |
1384 |
634.53 |
| Jun 10 2021 |
1068 |
634.53 |
| Jun 10 2021 |
1397 |
634.53 |
| Jun 03 2021 |
1375 |
634.53 |
| May 27 2021 |
1073 |
634.53 |
| May 27 2021 |
1389 |
634.53 |
| May 07 2021 |
26387 |
634.53 |
| Feb 05 2021 |
5485 |
634.53 |
| Feb 05 2021 |
9034 |
634.53 |
| Jan 29 2021 |
5695 |
634.53 |
| Jan 29 2021 |
9311 |
634.53 |
| Jan 22 2021 |
5836 |
634.53 |
| Jan 22 2021 |
9515 |
634.53 |
| Jan 15 2021 |
6075 |
634.53 |
| Jan 15 2021 |
9707 |
634.53 |
| Jan 08 2021 |
6075 |
634.53 |
| Jan 08 2021 |
9673 |
634.53 |
| Jan 01 2021 |
6060 |
634.53 |
| Jan 01 2021 |
9635 |
634.53 |
| Dec 25 2020 |
6060 |
634.53 |
| Dec 25 2020 |
9635 |
634.53 |
| Dec 18 2020 |
6060 |
634.53 |
| Dec 18 2020 |
9635 |
634.53 |
| Dec 11 2020 |
6060 |
634.53 |
| Dec 11 2020 |
9616 |
634.53 |
| Dec 04 2020 |
6011 |
634.53 |
| Dec 04 2020 |
9581 |
634.53 |
| Nov 27 2020 |
6011 |
634.53 |
| Nov 27 2020 |
9581 |
634.53 |
| Nov 20 2020 |
6011 |
634.53 |
| Nov 20 2020 |
9581 |
634.53 |
| Nov 13 2020 |
6011 |
634.53 |
| Nov 13 2020 |
9581 |
634.53 |
| Nov 06 2020 |
6011 |
634.53 |
| Nov 06 2020 |
9712 |
634.53 |
| Oct 30 2020 |
5994 |
634.53 |
| Oct 30 2020 |
9616 |
634.53 |
| Oct 23 2020 |
5994 |
634.53 |
| Oct 23 2020 |
9480 |
634.53 |
| Oct 16 2020 |
5959 |
634.53 |
| Oct 16 2020 |
9527 |
634.53 |
| Oct 09 2020 |
5902 |
634.53 |
| Oct 09 2020 |
9471 |
634.53 |
| Oct 02 2020 |
5566 |
634.53 |
| Oct 02 2020 |
9124 |
634.53 |
| Sep 25 2020 |
5658 |
634.53 |
| Sep 25 2020 |
9175 |
634.53 |
| Sep 18 2020 |
5702 |
634.53 |
| Sep 18 2020 |
9231 |
634.53 |
| Sep 11 2020 |
5795 |
634.53 |
| Sep 11 2020 |
8941 |
634.53 |
| Sep 04 2020 |
6191 |
634.53 |
| Sep 04 2020 |
10070 |
634.53 |
| Aug 28 2020 |
6821 |
634.53 |
| Aug 28 2020 |
10742 |
634.53 |
| Aug 21 2020 |
7303 |
634.53 |
| Aug 21 2020 |
11624 |
634.53 |
| Aug 14 2020 |
7680 |
634.53 |
| Aug 14 2020 |
12268 |
634.53 |
| Aug 07 2020 |
8348 |
634.53 |
| Aug 07 2020 |
13187 |
634.53 |
| Jul 31 2020 |
9141 |
634.53 |
| Jul 31 2020 |
14130 |
634.53 |
| Jul 24 2020 |
9904 |
634.53 |
| Jul 24 2020 |
15072 |
634.53 |
| Jul 17 2020 |
10721 |
634.53 |
| Jul 17 2020 |
15792 |
634.53 |
| Jul 10 2020 |
11752 |
634.53 |
| Jul 10 2020 |
16815 |
634.53 |
| Jul 03 2020 |
12050 |
634.53 |
| Jul 03 2020 |
17152 |
634.53 |
| Jun 26 2020 |
12795 |
634.53 |
| Jun 26 2020 |
17928 |
634.53 |
| Jun 19 2020 |
13194 |
634.53 |
| Jun 19 2020 |
18596 |
634.53 |
| Jun 12 2020 |
13767 |
634.53 |
| Jun 12 2020 |
19343 |
634.53 |
| Jun 05 2020 |
14481 |
634.53 |
| Jun 05 2020 |
20051 |
634.53 |
| May 29 2020 |
15023 |
634.53 |
| May 29 2020 |
20675 |
634.53 |
| May 22 2020 |
15604 |
634.53 |
| May 22 2020 |
21236 |
634.53 |
| May 15 2020 |
15942 |
634.53 |
| May 15 2020 |
21893 |
634.53 |
| May 08 2020 |
16304 |
634.53 |
| May 08 2020 |
22451 |
634.53 |
| May 01 2020 |
17118 |
634.53 |
| May 01 2020 |
23404 |
634.53 |
| Apr 24 2020 |
17777 |
634.53 |
| Apr 24 2020 |
25031 |
634.53 |
| Apr 17 2020 |
17916 |
634.53 |
| Apr 17 2020 |
25532 |
634.53 |
| Apr 10 2020 |
18365 |
634.53 |
| Apr 10 2020 |
26188 |
634.53 |
| Apr 03 2020 |
18813 |
634.53 |
| Apr 03 2020 |
26846 |
634.53 |
| Mar 27 2020 |
19281 |
634.53 |
| Mar 27 2020 |
27580 |
634.53 |
| Mar 20 2020 |
19580 |
634.53 |
| Mar 20 2020 |
27939 |
634.53 |
| Mar 13 2020 |
19772 |
634.53 |
| Mar 13 2020 |
28347 |
634.53 |
| Mar 06 2020 |
20565 |
686.99 |
| Mar 06 2020 |
20042 |
641.12 |
| Mar 06 2020 |
29059 |
656.41 |
| Feb 28 2020 |
20550 |
686.99 |
| Feb 28 2020 |
20036 |
641.12 |
| Feb 28 2020 |
29035 |
656.41 |
| Feb 21 2020 |
20258 |
686.99 |
| Feb 21 2020 |
19830 |
641.12 |
| Feb 21 2020 |
28784 |
656.41 |
| Feb 14 2020 |
20330 |
686.99 |
| Feb 14 2020 |
19882 |
641.12 |
| Feb 14 2020 |
28833 |
656.41 |
| Feb 07 2020 |
20234 |
686.99 |
| Feb 07 2020 |
19865 |
647.72 |
| Feb 07 2020 |
28784 |
667.36 |
| Jan 31 2020 |
20330 |
686.99 |
| Jan 31 2020 |
19905 |
647.72 |
| Jan 31 2020 |
28853 |
667.36 |
| Jan 24 2020 |
20366 |
686.99 |
| Jan 24 2020 |
19943 |
647.72 |
| Jan 24 2020 |
28880 |
667.36 |
| Jan 17 2020 |
20391 |
686.99 |
| Jan 17 2020 |
19763 |
647.72 |
| Jan 17 2020 |
28736 |
667.36 |
| Jan 10 2020 |
20391 |
686.99 |
| Jan 10 2020 |
19762 |
647.72 |
| Jan 10 2020 |
28738 |
667.36 |
| Jan 03 2020 |
20393 |
686.99 |
| Jan 03 2020 |
19770 |
647.72 |
| Jan 03 2020 |
28747 |
667.36 |
| Dec 27 2019 |
20393 |
686.99 |
| Dec 27 2019 |
19755 |
647.72 |
| Dec 27 2019 |
28737 |
667.36 |
| Dec 20 2019 |
20393 |
686.99 |
| Dec 20 2019 |
19755 |
647.72 |
| Dec 20 2019 |
28737 |
667.36 |
| Dec 13 2019 |
20394 |
686.99 |
| Dec 13 2019 |
19756 |
647.72 |
| Dec 13 2019 |
28738 |
667.36 |
| Dec 06 2019 |
20394 |
686.99 |
| Dec 06 2019 |
19743 |
647.72 |
| Dec 06 2019 |
28719 |
667.36 |
| Nov 29 2019 |
20394 |
686.99 |
| Nov 29 2019 |
19659 |
647.72 |
| Nov 29 2019 |
28660 |
667.36 |
| Nov 22 2019 |
20394 |
686.99 |
| Nov 22 2019 |
19659 |
647.72 |
| Nov 22 2019 |
28660 |
667.36 |
| Nov 15 2019 |
20394 |
686.99 |
| Nov 15 2019 |
19660 |
647.72 |
| Nov 15 2019 |
28665 |
667.36 |
| Nov 08 2019 |
20305 |
686.99 |
| Nov 08 2019 |
19677 |
647.72 |
| Nov 08 2019 |
28547 |
667.36 |
| Nov 01 2019 |
19807 |
686.99 |
| Nov 01 2019 |
19653 |
647.72 |
| Nov 01 2019 |
28069 |
667.36 |
| Oct 25 2019 |
19807 |
686.99 |
| Oct 25 2019 |
19676 |
647.72 |
| Oct 25 2019 |
28092 |
667.36 |
| Oct 18 2019 |
19913 |
686.99 |
| Oct 18 2019 |
19676 |
647.72 |
| Oct 18 2019 |
28162 |
667.36 |
| Oct 11 2019 |
19845 |
686.99 |
| Oct 11 2019 |
19686 |
647.72 |
| Oct 11 2019 |
28115 |
667.36 |
| Oct 04 2019 |
19795 |
686.99 |
| Oct 04 2019 |
19718 |
647.72 |
| Oct 04 2019 |
28081 |
667.36 |
| Sep 27 2019 |
19798 |
686.99 |
| Sep 27 2019 |
19737 |
647.72 |
| Sep 27 2019 |
28234 |
667.36 |
| Sep 20 2019 |
19696 |
686.99 |
| Sep 20 2019 |
19757 |
647.72 |
| Sep 20 2019 |
28180 |
667.36 |
| Sep 13 2019 |
19835 |
686.99 |
| Sep 13 2019 |
19767 |
647.72 |
| Sep 13 2019 |
28263 |
667.36 |
| Sep 06 2019 |
20357 |
686.99 |
| Sep 06 2019 |
19782 |
647.72 |
| Sep 06 2019 |
28880 |
667.36 |
| Aug 30 2019 |
20469 |
686.99 |
| Aug 30 2019 |
19994 |
647.72 |
| Aug 30 2019 |
29072 |
667.36 |
| Aug 23 2019 |
20750 |
686.99 |
| Aug 23 2019 |
20123 |
647.72 |
| Aug 23 2019 |
29415 |
667.36 |
| Aug 16 2019 |
20603 |
686.99 |
| Aug 16 2019 |
20055 |
647.72 |
| Aug 16 2019 |
29299 |
667.36 |
| Aug 09 2019 |
20667 |
686.99 |
| Aug 09 2019 |
20131 |
647.72 |
| Aug 09 2019 |
29398 |
667.36 |
| Aug 02 2019 |
20863 |
686.99 |
| Aug 02 2019 |
20317 |
647.72 |
| Aug 02 2019 |
29621 |
667.36 |
| Jul 26 2019 |
20825 |
686.99 |
| Jul 26 2019 |
20444 |
647.72 |
| Jul 26 2019 |
29743 |
667.36 |
| Jul 19 2019 |
21141 |
686.99 |
| Jul 19 2019 |
20527 |
647.72 |
| Jul 19 2019 |
30003 |
667.36 |
| Jul 12 2019 |
21056 |
686.99 |
| Jul 12 2019 |
20620 |
647.72 |
| Jul 12 2019 |
30012 |
667.36 |
| Jul 05 2019 |
21337 |
686.99 |
| Jul 05 2019 |
21130 |
647.72 |
| Jul 05 2019 |
30544 |
667.36 |
| Jun 28 2019 |
21457 |
686.99 |
| Jun 28 2019 |
21388 |
647.72 |
| Jun 28 2019 |
30799 |
667.36 |
| Jun 21 2019 |
21397 |
686.99 |
| Jun 21 2019 |
21341 |
647.72 |
| Jun 21 2019 |
30579 |
667.36 |
| Jun 14 2019 |
21323 |
686.99 |
| Jun 14 2019 |
21535 |
647.72 |
| Jun 14 2019 |
30696 |
667.36 |
| Jun 07 2019 |
21481 |
686.99 |
| Jun 07 2019 |
21830 |
647.72 |
| Jun 07 2019 |
31018 |
667.36 |
| May 31 2019 |
21463 |
686.99 |
| May 31 2019 |
21738 |
647.72 |
| May 31 2019 |
30916 |
667.36 |
| May 24 2019 |
21383 |
686.99 |
| May 24 2019 |
21725 |
647.72 |
| May 24 2019 |
30946 |
667.36 |
| May 17 2019 |
21448 |
686.99 |
| May 17 2019 |
21860 |
647.72 |
| May 17 2019 |
30977 |
667.36 |
| May 10 2019 |
21624 |
686.99 |
| May 10 2019 |
21829 |
647.72 |
| May 10 2019 |
30992 |
667.36 |
| May 03 2019 |
21739 |
686.99 |
| May 03 2019 |
21862 |
647.72 |
| May 03 2019 |
31099 |
667.36 |
| Apr 26 2019 |
21874 |
686.99 |
| Apr 26 2019 |
21862 |
647.72 |
| Apr 26 2019 |
30419 |
667.36 |
| Apr 19 2019 |
21936 |
686.99 |
| Apr 19 2019 |
22042 |
647.72 |
| Apr 19 2019 |
30480 |
667.36 |
| Apr 18 2019 |
21947 |
686.99 |
| Apr 18 2019 |
22082 |
647.72 |
| Apr 12 2019 |
21919 |
686.99 |
| Apr 12 2019 |
22335 |
647.72 |
| Apr 12 2019 |
30569 |
667.36 |
| Apr 05 2019 |
21040 |
686.99 |
| Apr 05 2019 |
21861 |
647.72 |
| Apr 05 2019 |
29753 |
667.36 |
| Mar 29 2019 |
20855 |
686.99 |
| Mar 29 2019 |
21604 |
647.72 |
| Mar 29 2019 |
29501 |
667.36 |
| Mar 22 2019 |
20346 |
686.99 |
| Mar 22 2019 |
21205 |
647.72 |
| Mar 22 2019 |
29020 |
667.36 |
| Mar 15 2019 |
20517 |
686.99 |
| Mar 15 2019 |
21039 |
647.72 |
| Mar 15 2019 |
28876 |
667.36 |
| Jun 02 2017 |
24196 |
608.65 |
| Jun 02 2017 |
32591 |
608.65 |
| May 26 2017 |
24440 |
608.65 |
| May 26 2017 |
32778 |
608.65 |
| May 19 2017 |
24467 |
608.65 |
| May 19 2017 |
33236 |
608.65 |
| May 12 2017 |
24621 |
608.65 |
| May 12 2017 |
33375 |
608.65 |
| May 05 2017 |
24508 |
608.65 |
| May 05 2017 |
33298 |
608.65 |
| Apr 28 2017 |
24415 |
607.87 |
| Apr 28 2017 |
24039 |
601.75 |
| Apr 28 2017 |
32702 |
603.79 |
| Apr 21 2017 |
24796 |
607.87 |
| Apr 21 2017 |
24378 |
601.75 |
| Apr 21 2017 |
33102 |
603.79 |
| Apr 14 2017 |
25094 |
607.87 |
| Apr 14 2017 |
24379 |
601.75 |
| Apr 14 2017 |
33087 |
603.79 |
| Apr 07 2017 |
24340 |
589.84 |
| Apr 07 2017 |
24665 |
605.08 |
| Apr 07 2017 |
32582 |
598.98 |
| Mar 31 2017 |
24347 |
589.84 |
| Mar 31 2017 |
25038 |
605.08 |
| Mar 31 2017 |
32781 |
598.98 |
| Mar 24 2017 |
23863 |
589.84 |
| Mar 24 2017 |
24715 |
605.08 |
| Mar 24 2017 |
32239 |
598.98 |
| Mar 17 2017 |
24221 |
589.84 |
| Mar 17 2017 |
24845 |
605.08 |
| Mar 17 2017 |
32450 |
598.98 |
| Mar 10 2017 |
25593 |
648.6 |
| Mar 10 2017 |
25314 |
620.19 |
| Mar 10 2017 |
32440 |
598.98 |
| Mar 03 2017 |
25302 |
648.6 |
| Mar 03 2017 |
25110 |
620.19 |
| Mar 03 2017 |
32177 |
598.98 |
| Feb 24 2017 |
25504 |
648.6 |
| Feb 24 2017 |
24966 |
620.19 |
| Feb 24 2017 |
32195 |
598.98 |
| Feb 17 2017 |
25537 |
658.57 |
| Feb 17 2017 |
24647 |
620.19 |
| Feb 17 2017 |
32125 |
598.98 |
| Feb 10 2017 |
25596 |
639.52 |
| Feb 10 2017 |
24700 |
620.19 |
| Feb 10 2017 |
31850 |
589.3 |
| Feb 03 2017 |
25542 |
639.52 |
| Feb 03 2017 |
24707 |
620.19 |
| Feb 03 2017 |
31780 |
589.3 |
| Jan 27 2017 |
25540 |
639.52 |
| Jan 27 2017 |
24746 |
620.19 |
| Jan 27 2017 |
31784 |
589.3 |
| Jan 20 2017 |
25495 |
639.52 |
| Jan 20 2017 |
24724 |
620.19 |
| Jan 20 2017 |
31753 |
589.3 |
| Jan 13 2017 |
25466 |
639.52 |
| Jan 13 2017 |
24745 |
620.19 |
| Jan 13 2017 |
31741 |
589.3 |
| Jan 06 2017 |
25466 |
639.52 |
| Jan 06 2017 |
24757 |
620.19 |
| Jan 06 2017 |
31751 |
589.3 |
| Dec 30 2016 |
25467 |
639.52 |
| Dec 30 2016 |
24767 |
620.19 |
| Dec 30 2016 |
31761 |
589.3 |
| Dec 23 2016 |
25467 |
639.52 |
| Dec 23 2016 |
24767 |
620.19 |
| Dec 23 2016 |
31761 |
589.3 |
| Dec 16 2016 |
25467 |
639.52 |
| Dec 16 2016 |
24750 |
620.19 |
| Dec 16 2016 |
31752 |
589.3 |
| Dec 09 2016 |
25456 |
639.52 |
| Dec 09 2016 |
24746 |
620.19 |
| Dec 09 2016 |
31750 |
589.3 |
| Dec 02 2016 |
25456 |
639.52 |
| Dec 02 2016 |
24746 |
620.19 |
| Dec 02 2016 |
31751 |
589.3 |
| Nov 25 2016 |
25456 |
639.52 |
| Nov 25 2016 |
24741 |
620.19 |
| Nov 25 2016 |
31748 |
589.3 |
| Nov 18 2016 |
25456 |
639.52 |
| Nov 18 2016 |
24741 |
620.19 |
| Nov 18 2016 |
31748 |
589.3 |
| Nov 11 2016 |
25396 |
639.52 |
| Nov 11 2016 |
24741 |
620.19 |
| Nov 11 2016 |
31712 |
589.3 |
| Nov 04 2016 |
25396 |
639.52 |
| Nov 04 2016 |
24741 |
620.19 |
| Nov 04 2016 |
31712 |
589.3 |
| Oct 28 2016 |
25403 |
639.52 |
| Oct 28 2016 |
24742 |
620.19 |
| Oct 28 2016 |
31721 |
589.3 |
| Oct 21 2016 |
25434 |
639.52 |
| Oct 21 2016 |
24740 |
620.19 |
| Oct 21 2016 |
31741 |
589.3 |
| Oct 14 2016 |
25452 |
639.52 |
| Oct 14 2016 |
24637 |
620.19 |
| Oct 14 2016 |
31690 |
589.3 |
| Oct 07 2016 |
25497 |
639.52 |
| Oct 07 2016 |
24672 |
620.19 |
| Oct 07 2016 |
31745 |
589.3 |
| Sep 30 2016 |
25516 |
639.52 |
| Sep 30 2016 |
24739 |
620.19 |
| Sep 30 2016 |
31792 |
589.3 |
| Sep 23 2016 |
25178 |
639.52 |
| Sep 23 2016 |
24883 |
620.19 |
| Sep 23 2016 |
31597 |
589.3 |
| Sep 16 2016 |
25057 |
639.52 |
| Sep 16 2016 |
24997 |
620.19 |
| Sep 16 2016 |
31617 |
589.3 |
| Sep 09 2016 |
25196 |
639.52 |
| Sep 09 2016 |
25119 |
620.19 |
| Sep 09 2016 |
31747 |
589.3 |
| Sep 02 2016 |
25243 |
639.52 |
| Sep 02 2016 |
25296 |
620.19 |
| Sep 02 2016 |
31900 |
589.3 |
| Aug 26 2016 |
25064 |
639.52 |
| Aug 26 2016 |
25362 |
620.19 |
| Aug 26 2016 |
31701 |
589.3 |
| Aug 19 2016 |
25061 |
639.52 |
| Aug 19 2016 |
25411 |
620.19 |
| Aug 19 2016 |
31694 |
589.3 |
| Aug 12 2016 |
25111 |
639.52 |
| Aug 12 2016 |
25749 |
620.19 |
| Aug 12 2016 |
34296 |
589.3 |
| Aug 05 2016 |
25165 |
639.52 |
| Aug 05 2016 |
25555 |
620.19 |
| Aug 05 2016 |
34431 |
589.3 |
| Jul 29 2016 |
25051 |
639.52 |
| Jul 29 2016 |
25664 |
620.19 |
| Jul 29 2016 |
34718 |
589.3 |
| Jul 22 2016 |
25170 |
639.52 |
| Jul 22 2016 |
25924 |
620.19 |
| Jul 22 2016 |
34957 |
589.3 |
| Jun 22 2016 |
25557 |
639.52 |
| Jun 22 2016 |
26218 |
620.19 |
| Jun 22 2016 |
36033 |
589.3 |
| Jun 15 2016 |
25927 |
639.52 |
| Jun 15 2016 |
26288 |
620.19 |
| Jun 15 2016 |
36481 |
589.3 |
| Jun 08 2016 |
26064 |
639.52 |
| Jun 08 2016 |
26480 |
620.19 |
| Jun 08 2016 |
36676 |
589.3 |
| Jun 01 2016 |
26116 |
639.52 |
| Jun 01 2016 |
26616 |
624.03 |
| Jun 01 2016 |
37004 |
589.91 |
| May 25 2016 |
26049 |
639.52 |
| May 25 2016 |
26485 |
624.03 |
| May 25 2016 |
36760 |
589.91 |
| May 18 2016 |
26158 |
639.52 |
| May 18 2016 |
26719 |
624.03 |
| May 18 2016 |
37103 |
589.91 |
| May 11 2016 |
26252 |
639.52 |
| May 11 2016 |
26606 |
624.03 |
| May 11 2016 |
37144 |
589.91 |
| May 04 2016 |
26119 |
639.52 |
| May 04 2016 |
26452 |
624.03 |
| May 04 2016 |
37000 |
589.91 |
| Apr 27 2016 |
26054 |
622.84 |
| Apr 27 2016 |
26494 |
606.28 |
| Apr 27 2016 |
35755 |
562.59 |
| Apr 20 2016 |
25892 |
622.84 |
| Apr 20 2016 |
26414 |
601.36 |
| Apr 20 2016 |
35306 |
557.56 |
| Apr 13 2016 |
26873 |
635.6 |
| Apr 13 2016 |
26053 |
597.9 |
| Apr 13 2016 |
36662 |
576.3 |
| Apr 06 2016 |
27563 |
635.6 |
| Apr 06 2016 |
26277 |
597.9 |
| Apr 06 2016 |
37132 |
576.3 |
| Mar 30 2016 |
27376 |
635.6 |
| Mar 30 2016 |
26163 |
597.9 |
| Mar 30 2016 |
36942 |
576.3 |
| Mar 23 2016 |
27783 |
634.94 |
| Mar 23 2016 |
26061 |
597.9 |
| Mar 23 2016 |
36534 |
569.66 |
| Mar 16 2016 |
26890 |
594.97 |
| Mar 16 2016 |
26077 |
597.9 |
| Mar 16 2016 |
35598 |
556.45 |
| Mar 09 2016 |
25742 |
567.65 |
| Mar 09 2016 |
23933 |
551.47 |
| Mar 09 2016 |
34157 |
541.51 |
| Mar 02 2016 |
25294 |
567.65 |
| Mar 02 2016 |
23849 |
551.47 |
| Mar 02 2016 |
33776 |
541.51 |
| Feb 24 2016 |
25190 |
567.65 |
| Feb 24 2016 |
23739 |
551.47 |
| Feb 24 2016 |
33582 |
541.51 |
| Feb 17 2016 |
25056 |
559.13 |
| Feb 17 2016 |
23873 |
551.47 |
| Feb 17 2016 |
33977 |
542.09 |
| Feb 10 2016 |
24904 |
560.04 |
| Feb 10 2016 |
22768 |
535.83 |
| Feb 10 2016 |
32066 |
526.62 |
| Feb 03 2016 |
24858 |
560.04 |
| Feb 03 2016 |
22758 |
535.83 |
| Feb 03 2016 |
32040 |
526.62 |
| Jan 27 2016 |
24900 |
560.04 |
| Jan 27 2016 |
22659 |
535.83 |
| Jan 27 2016 |
31962 |
526.62 |
| Jan 20 2016 |
24905 |
560.04 |
| Jan 20 2016 |
22714 |
535.83 |
| Jan 20 2016 |
31958 |
526.62 |
| Jan 13 2016 |
24944 |
560.04 |
| Jan 13 2016 |
22769 |
535.83 |
| Jan 13 2016 |
32010 |
526.62 |
| Jan 06 2016 |
24944 |
560.04 |
| Jan 06 2016 |
22785 |
535.83 |
| Jan 06 2016 |
32029 |
526.62 |
| Dec 30 2015 |
24944 |
560.04 |
| Dec 30 2015 |
22769 |
535.83 |
| Dec 30 2015 |
32013 |
526.62 |
| Dec 23 2015 |
24938 |
560.04 |
| Dec 23 2015 |
22768 |
535.83 |
| Dec 23 2015 |
32011 |
526.62 |
| Dec 16 2015 |
24939 |
560.04 |
| Dec 16 2015 |
22768 |
535.83 |
| Dec 16 2015 |
32012 |
526.62 |
| Dec 09 2015 |
24940 |
560.04 |
| Dec 09 2015 |
22778 |
535.83 |
| Dec 09 2015 |
32017 |
526.62 |
| Dec 02 2015 |
24941 |
560.04 |
| Dec 02 2015 |
22780 |
535.83 |
| Dec 02 2015 |
32019 |
526.62 |
| Nov 25 2015 |
24941 |
560.04 |
| Nov 25 2015 |
22781 |
535.83 |
| Nov 25 2015 |
32021 |
526.62 |
| Nov 18 2015 |
24940 |
560.04 |
| Nov 18 2015 |
22781 |
535.83 |
| Nov 18 2015 |
32020 |
526.62 |
| Nov 11 2015 |
24904 |
560.04 |
| Nov 11 2015 |
22781 |
535.83 |
| Nov 11 2015 |
32003 |
526.62 |
| Nov 04 2015 |
24904 |
560.04 |
| Nov 04 2015 |
22781 |
535.83 |
| Nov 04 2015 |
32003 |
526.62 |
| Oct 28 2015 |
24907 |
560.04 |
| Oct 28 2015 |
22743 |
535.83 |
| Oct 28 2015 |
31952 |
526.62 |
| Oct 21 2015 |
24806 |
560.04 |
| Oct 21 2015 |
22770 |
535.83 |
| Oct 21 2015 |
31922 |
526.62 |
| Oct 14 2015 |
24788 |
560.04 |
| Oct 14 2015 |
22722 |
535.83 |
| Oct 14 2015 |
31867 |
526.62 |
| Oct 07 2015 |
24837 |
560.04 |
| Oct 07 2015 |
22644 |
535.83 |
| Oct 07 2015 |
31860 |
526.62 |
| Sep 30 2015 |
24858 |
560.04 |
| Sep 30 2015 |
22641 |
535.83 |
| Sep 30 2015 |
31881 |
526.62 |
| Sep 23 2015 |
24985 |
560.04 |
| Sep 23 2015 |
22612 |
535.83 |
| Sep 23 2015 |
31904 |
526.62 |
| Sep 16 2015 |
24726 |
560.04 |
| Sep 16 2015 |
22575 |
535.83 |
| Sep 16 2015 |
31732 |
526.62 |
| Sep 09 2015 |
24672 |
560.04 |
| Sep 09 2015 |
22529 |
535.83 |
| Sep 09 2015 |
31653 |
526.62 |
| Sep 02 2015 |
24798 |
560.04 |
| Sep 02 2015 |
22300 |
535.83 |
| Sep 02 2015 |
31599 |
526.62 |
| Aug 26 2015 |
24992 |
560.04 |
| Aug 26 2015 |
22535 |
535.83 |
| Aug 26 2015 |
31795 |
526.62 |
| Aug 19 2015 |
25223 |
560.04 |
| Aug 19 2015 |
22624 |
535.83 |
| Aug 19 2015 |
32079 |
526.62 |
| Aug 12 2015 |
25199 |
560.04 |
| Aug 12 2015 |
22778 |
535.83 |
| Aug 12 2015 |
32244 |
526.62 |
| Aug 05 2015 |
25286 |
560.04 |
| Aug 05 2015 |
22689 |
535.83 |
| Aug 05 2015 |
32203 |
526.62 |
| Jul 29 2015 |
25254 |
560.04 |
| Jul 29 2015 |
22898 |
535.83 |
| Jul 29 2015 |
32402 |
526.62 |
| Jul 22 2015 |
25205 |
560.04 |
| Jul 22 2015 |
22812 |
535.83 |
| Jul 22 2015 |
32485 |
526.62 |
| Jul 15 2015 |
25538 |
560.04 |
| Jul 15 2015 |
22895 |
535.83 |
| Jul 15 2015 |
32677 |
526.62 |
| Jul 08 2015 |
25633 |
560.04 |
| Jul 08 2015 |
22969 |
535.83 |
| Jul 08 2015 |
32810 |
526.62 |
| Jul 01 2015 |
25791 |
560.04 |
| Jul 01 2015 |
23112 |
535.83 |
| Jul 01 2015 |
32973 |
526.62 |
| Jun 24 2015 |
25815 |
560.04 |
| Jun 24 2015 |
23164 |
535.83 |
| Jun 24 2015 |
33074 |
526.62 |
| Jun 17 2015 |
25600 |
560.04 |
| Jun 17 2015 |
23244 |
535.83 |
| Jun 17 2015 |
33079 |
526.62 |
| Jun 10 2015 |
25909 |
560.04 |
| Jun 10 2015 |
23239 |
535.83 |
| Jun 10 2015 |
33224 |
526.62 |
| Jun 03 2015 |
26063 |
560.04 |
| Jun 03 2015 |
23273 |
535.83 |
| Jun 03 2015 |
33437 |
526.62 |
| May 27 2015 |
25796 |
560.04 |
| May 27 2015 |
23215 |
535.83 |
| May 27 2015 |
33122 |
526.62 |
| May 20 2015 |
25915 |
560.04 |
| May 20 2015 |
23300 |
535.83 |
| May 20 2015 |
33182 |
526.62 |
| May 13 2015 |
26242 |
560.04 |
| May 13 2015 |
23177 |
535.83 |
| May 13 2015 |
33294 |
526.62 |
| May 06 2015 |
26049 |
560.04 |
| May 06 2015 |
22719 |
535.83 |
| May 06 2015 |
32894 |
526.62 |
| Apr 29 2015 |
27465 |
581.6 |
| Apr 29 2015 |
24044 |
555.44 |
| Apr 29 2015 |
34875 |
542.3 |
| Apr 22 2015 |
27584 |
581.6 |
| Apr 22 2015 |
23635 |
545.06 |
| Apr 22 2015 |
35081 |
542.3 |
| Apr 15 2015 |
26903 |
581.6 |
| Apr 15 2015 |
23433 |
545.06 |
| Apr 15 2015 |
34577 |
542.3 |
| Apr 08 2015 |
27082 |
581.6 |
| Apr 08 2015 |
23750 |
545.06 |
| Apr 08 2015 |
34777 |
542.3 |
| Apr 01 2015 |
27266 |
581.6 |
| Apr 01 2015 |
24016 |
545.06 |
| Apr 01 2015 |
35447 |
542.3 |
| Mar 25 2015 |
26105 |
572.31 |
| Mar 25 2015 |
23746 |
545.06 |
| Mar 25 2015 |
34474 |
542.3 |
| Mar 18 2015 |
25894 |
609.19 |
| Mar 18 2015 |
23515 |
554.48 |
| Mar 18 2015 |
35271 |
570.47 |
| Mar 11 2015 |
26533 |
609.19 |
| Mar 11 2015 |
23755 |
554.48 |
| Mar 11 2015 |
36184 |
570.47 |
| Mar 04 2015 |
27026 |
609.19 |
| Mar 04 2015 |
24101 |
554.48 |
| Mar 04 2015 |
36634 |
570.47 |
| Feb 25 2015 |
27015 |
609.19 |
| Feb 25 2015 |
23920 |
554.48 |
| Feb 25 2015 |
36631 |
570.47 |
| Feb 18 2015 |
27454 |
619.16 |
| Feb 18 2015 |
26170 |
620.06 |
| Feb 18 2015 |
39001 |
619.38 |
| Feb 11 2015 |
27799 |
639.61 |
| Feb 11 2015 |
26307 |
620.06 |
| Feb 11 2015 |
39367 |
633.09 |
| Feb 04 2015 |
27873 |
639.61 |
| Feb 04 2015 |
26262 |
620.06 |
| Feb 04 2015 |
39363 |
633.09 |
| Jan 28 2015 |
27845 |
639.61 |
| Jan 28 2015 |
26283 |
620.06 |
| Jan 28 2015 |
39332 |
633.09 |
| Jan 21 2015 |
27895 |
639.61 |
| Jan 21 2015 |
26253 |
620.06 |
| Jan 21 2015 |
39386 |
633.09 |
| Jan 14 2015 |
27909 |
639.61 |
| Jan 14 2015 |
26233 |
620.06 |
| Jan 14 2015 |
39368 |
633.09 |
| Jan 07 2015 |
27908 |
639.61 |
| Jan 07 2015 |
26229 |
620.06 |
| Jan 07 2015 |
39362 |
633.09 |
| Dec 31 2014 |
27908 |
639.61 |
| Dec 31 2014 |
26232 |
620.06 |
| Dec 31 2014 |
39394 |
633.09 |
| Dec 24 2014 |
27908 |
639.61 |
| Dec 24 2014 |
26232 |
620.06 |
| Dec 24 2014 |
39394 |
633.09 |
| Dec 17 2014 |
27908 |
639.61 |
| Dec 17 2014 |
26209 |
620.06 |
| Dec 17 2014 |
39381 |
633.09 |
| Dec 10 2014 |
27908 |
639.61 |
| Dec 10 2014 |
26210 |
620.06 |
| Dec 10 2014 |
39382 |
633.09 |
| Dec 03 2014 |
27908 |
639.61 |
| Dec 03 2014 |
26210 |
620.06 |
| Dec 03 2014 |
39382 |
633.09 |
| Nov 26 2014 |
27908 |
639.61 |
| Nov 26 2014 |
26210 |
620.06 |
| Nov 26 2014 |
39382 |
633.09 |
| Nov 19 2014 |
27908 |
639.61 |
| Nov 19 2014 |
26210 |
620.06 |
| Nov 19 2014 |
39381 |
633.09 |
| Nov 12 2014 |
27908 |
639.61 |
| Nov 12 2014 |
26211 |
620.06 |
| Nov 12 2014 |
39384 |
633.09 |
| Nov 05 2014 |
27908 |
639.61 |
| Nov 05 2014 |
26211 |
620.06 |
| Nov 05 2014 |
39386 |
633.09 |
| Oct 29 2014 |
27898 |
639.61 |
| Oct 29 2014 |
26211 |
620.06 |
| Oct 29 2014 |
39379 |
633.09 |
| Oct 22 2014 |
27822 |
639.61 |
| Oct 22 2014 |
26096 |
620.06 |
| Oct 22 2014 |
39370 |
633.09 |
| Oct 15 2014 |
27652 |
639.61 |
| Oct 15 2014 |
26076 |
620.06 |
| Oct 15 2014 |
39221 |
633.09 |
| Oct 08 2014 |
27669 |
639.61 |
| Oct 08 2014 |
26027 |
620.06 |
| Oct 08 2014 |
39186 |
633.09 |
| Oct 01 2014 |
27677 |
639.61 |
| Oct 01 2014 |
26075 |
620.06 |
| Oct 01 2014 |
39267 |
633.09 |
| Sep 24 2014 |
27766 |
639.61 |
| Sep 24 2014 |
25906 |
620.06 |
| Sep 24 2014 |
39213 |
633.09 |
| Sep 17 2014 |
27496 |
639.61 |
| Sep 17 2014 |
25944 |
620.06 |
| Sep 17 2014 |
39062 |
633.09 |
| Sep 10 2014 |
27487 |
639.61 |
| Sep 10 2014 |
25710 |
620.06 |
| Sep 10 2014 |
39116 |
633.09 |
| Sep 03 2014 |
27571 |
639.61 |
| Sep 03 2014 |
25591 |
620.06 |
| Sep 03 2014 |
39145 |
633.09 |
| Aug 27 2014 |
27442 |
639.61 |
| Aug 27 2014 |
25753 |
620.06 |
| Aug 27 2014 |
39249 |
633.09 |
| Aug 20 2014 |
27363 |
639.61 |
| Aug 20 2014 |
25668 |
620.06 |
| Aug 20 2014 |
39276 |
633.09 |
| Aug 13 2014 |
27287 |
639.61 |
| Aug 13 2014 |
25849 |
620.06 |
| Aug 13 2014 |
39440 |
633.09 |
| Aug 06 2014 |
27555 |
639.61 |
| Aug 06 2014 |
25975 |
620.06 |
| Aug 06 2014 |
39633 |
633.09 |
| Jul 30 2014 |
27651 |
639.61 |
| Jul 30 2014 |
26000 |
620.06 |
| Jul 30 2014 |
39942 |
633.09 |
| Jul 23 2014 |
27428 |
639.61 |
| Jul 23 2014 |
25658 |
620.06 |
| Jul 23 2014 |
39608 |
633.09 |
| Jul 16 2014 |
27702 |
639.61 |
| Jul 16 2014 |
25611 |
620.06 |
| Jul 16 2014 |
39608 |
633.09 |
| Jul 09 2014 |
27834 |
639.61 |
| Jul 09 2014 |
25834 |
620.06 |
| Jul 09 2014 |
39737 |
633.09 |
| Jul 02 2014 |
27946 |
639.61 |
| Jul 02 2014 |
26063 |
620.06 |
| Jul 02 2014 |
40046 |
633.09 |
| Jun 25 2014 |
28093 |
639.61 |
| Jun 25 2014 |
26290 |
620.06 |
| Jun 25 2014 |
40315 |
633.09 |
| Jun 18 2014 |
28176 |
639.61 |
| Jun 18 2014 |
26461 |
620.06 |
| Jun 18 2014 |
40326 |
633.09 |
| Jun 11 2014 |
27890 |
639.61 |
| Jun 11 2014 |
26404 |
620.06 |
| Jun 11 2014 |
40452 |
633.09 |
| Jun 04 2014 |
28211 |
639.61 |
| Jun 04 2014 |
26884 |
620.06 |
| Jun 04 2014 |
40876 |
633.09 |
| May 28 2014 |
27884 |
639.61 |
| May 28 2014 |
26732 |
620.06 |
| May 28 2014 |
40592 |
633.09 |
| May 21 2014 |
27976 |
639.61 |
| May 21 2014 |
26777 |
620.06 |
| May 21 2014 |
40824 |
633.09 |
| May 14 2014 |
28164 |
639.61 |
| May 14 2014 |
41216 |
639.61 |
| May 07 2014 |
27456 |
639.61 |
| May 07 2014 |
40606 |
639.61 |
| Apr 30 2014 |
28226 |
639.61 |
| Apr 30 2014 |
41528 |
639.61 |
| Apr 23 2014 |
28866 |
639.61 |
| Apr 23 2014 |
42178 |
639.61 |
| Apr 16 2014 |
28794 |
639.61 |
| Apr 16 2014 |
41831 |
639.61 |
| Apr 09 2014 |
29841 |
639.61 |
| Apr 09 2014 |
42586 |
639.61 |
| Apr 02 2014 |
29849 |
639.61 |
| Apr 02 2014 |
41802 |
639.61 |
| Mar 26 2014 |
29831 |
693.39 |
| Mar 26 2014 |
42593 |
693.39 |
