| Apr 19 2024 |
2715 |
366.6 |
| Apr 19 2024 |
4027 |
366.6 |
| Apr 17 2024 |
2724 |
366.6 |
| Apr 17 2024 |
4011 |
366.6 |
| Apr 10 2024 |
2759 |
366.6 |
| Apr 10 2024 |
4022 |
366.6 |
| Apr 03 2024 |
2719 |
366.6 |
| Apr 03 2024 |
3995 |
366.6 |
| Mar 27 2024 |
2743 |
366.6 |
| Mar 27 2024 |
4052 |
366.6 |
| Mar 21 2024 |
2728 |
366.6 |
| Mar 21 2024 |
4027 |
366.6 |
| Mar 14 2024 |
2755 |
366.6 |
| Mar 14 2024 |
4076 |
366.6 |
| Mar 07 2024 |
2754 |
366.6 |
| Mar 07 2024 |
4081 |
366.6 |
| Feb 29 2024 |
2748 |
366.6 |
| Feb 29 2024 |
4075 |
366.6 |
| Feb 22 2024 |
2759 |
366.6 |
| Feb 22 2024 |
4093 |
366.6 |
| Feb 15 2024 |
2693 |
366.6 |
| Feb 15 2024 |
4071 |
366.6 |
| Feb 08 2024 |
2695 |
366.6 |
| Feb 08 2024 |
4052 |
366.6 |
| Feb 01 2024 |
2654 |
366.6 |
| Feb 01 2024 |
4012 |
366.6 |
| Jan 25 2024 |
2627 |
366.6 |
| Jan 25 2024 |
3963 |
366.6 |
| Jan 18 2024 |
2627 |
366.6 |
| Jan 18 2024 |
3969 |
366.6 |
| Jan 11 2024 |
2627 |
366.6 |
| Jan 11 2024 |
3964 |
366.6 |
| Jan 04 2024 |
2627 |
366.6 |
| Jan 04 2024 |
3911 |
366.6 |
| Dec 28 2023 |
2627 |
366.6 |
| Dec 28 2023 |
3902 |
366.6 |
| Dec 21 2023 |
2627 |
366.6 |
| Dec 21 2023 |
3902 |
366.6 |
| Dec 14 2023 |
2627 |
366.6 |
| Dec 14 2023 |
3877 |
366.6 |
| Dec 07 2023 |
2627 |
366.6 |
| Dec 07 2023 |
3877 |
366.6 |
| Nov 30 2023 |
2638 |
366.6 |
| Nov 30 2023 |
3882 |
366.6 |
| Nov 23 2023 |
2639 |
366.6 |
| Nov 23 2023 |
3864 |
366.6 |
| Nov 16 2023 |
2640 |
366.6 |
| Nov 16 2023 |
3834 |
366.6 |
| Nov 09 2023 |
2650 |
366.6 |
| Nov 09 2023 |
3811 |
366.6 |
| Nov 02 2023 |
2648 |
366.6 |
| Nov 02 2023 |
3809 |
366.6 |
| Oct 26 2023 |
2644 |
366.6 |
| Oct 26 2023 |
3796 |
366.6 |
| Oct 19 2023 |
2647 |
366.6 |
| Oct 19 2023 |
3774 |
366.6 |
| Oct 12 2023 |
2640 |
366.6 |
| Oct 12 2023 |
3746 |
366.6 |
| Oct 05 2023 |
2610 |
366.6 |
| Oct 05 2023 |
3603 |
366.6 |
| Sep 28 2023 |
2613 |
366.6 |
| Sep 28 2023 |
3597 |
366.6 |
| Sep 21 2023 |
2606 |
366.6 |
| Sep 21 2023 |
3536 |
366.6 |
| Sep 14 2023 |
2631 |
366.6 |
| Sep 14 2023 |
3589 |
366.6 |
| Sep 07 2023 |
2649 |
366.6 |
| Sep 07 2023 |
3646 |
366.6 |
| Aug 31 2023 |
2649 |
366.6 |
| Aug 31 2023 |
3651 |
366.6 |
| Aug 24 2023 |
2666 |
366.6 |
| Aug 24 2023 |
3612 |
366.6 |
| Aug 17 2023 |
2679 |
366.6 |
| Aug 17 2023 |
3656 |
366.6 |
| Aug 10 2023 |
2681 |
366.6 |
| Aug 10 2023 |
3697 |
366.6 |
| Aug 03 2023 |
2672 |
366.6 |
| Aug 03 2023 |
3720 |
366.6 |
| Jul 27 2023 |
2674 |
366.6 |
| Jul 27 2023 |
3701 |
366.6 |
| Jul 20 2023 |
2731 |
366.6 |
| Jul 20 2023 |
3477 |
366.6 |
| Jul 13 2023 |
2756 |
366.6 |
| Jul 13 2023 |
3492 |
366.6 |
| Jul 06 2023 |
2762 |
366.6 |
| Jul 06 2023 |
3471 |
366.6 |
| Jun 29 2023 |
2761 |
366.6 |
| Jun 29 2023 |
3475 |
366.6 |
| Jun 22 2023 |
2756 |
366.6 |
| Jun 22 2023 |
3489 |
366.6 |
| Jun 15 2023 |
2657 |
366.6 |
| Jun 15 2023 |
3463 |
366.6 |
| Jun 08 2023 |
2664 |
366.6 |
| Jun 08 2023 |
3494 |
366.6 |
| Jun 01 2023 |
2650 |
366.6 |
| Jun 01 2023 |
3475 |
366.6 |
| May 25 2023 |
2664 |
366.6 |
| May 25 2023 |
3419 |
366.6 |
| May 18 2023 |
2637 |
366.6 |
| May 18 2023 |
3379 |
366.6 |
| May 11 2023 |
2650 |
366.6 |
| May 11 2023 |
3359 |
366.6 |
| May 04 2023 |
2609 |
366.6 |
| May 04 2023 |
3228 |
366.6 |
| Apr 27 2023 |
2594 |
366.6 |
| Apr 27 2023 |
3263 |
366.6 |
| Apr 20 2023 |
2485 |
366.6 |
| Apr 20 2023 |
3261 |
366.6 |
| Apr 13 2023 |
2499 |
366.6 |
| Apr 13 2023 |
3271 |
366.6 |
| Feb 23 2023 |
1799 |
349.21 |
| Feb 23 2023 |
2353 |
349.21 |
| Feb 16 2023 |
1789 |
349.21 |
| Feb 16 2023 |
2369 |
349.21 |
| Feb 09 2023 |
1727 |
349.21 |
| Feb 09 2023 |
2307 |
349.21 |
| Feb 02 2023 |
2097 |
362.16 |
| Feb 02 2023 |
3188 |
396.36 |
| Feb 02 2023 |
6689 |
377.77 |
| Jan 26 2023 |
2076 |
362.16 |
| Jan 26 2023 |
3177 |
396.36 |
| Jan 26 2023 |
6676 |
377.77 |
| Jan 19 2023 |
2076 |
362.16 |
| Jan 19 2023 |
3172 |
396.36 |
| Jan 19 2023 |
6666 |
377.77 |
| Jan 12 2023 |
2076 |
362.16 |
| Jan 12 2023 |
3166 |
396.36 |
| Jan 12 2023 |
6666 |
377.77 |
| Jan 05 2023 |
2076 |
362.16 |
| Jan 05 2023 |
3166 |
396.36 |
| Jan 05 2023 |
6667 |
377.77 |
| Dec 29 2022 |
2076 |
362.16 |
| Dec 29 2022 |
3167 |
396.36 |
| Dec 29 2022 |
6667 |
377.77 |
| Dec 22 2022 |
2076 |
362.16 |
| Dec 22 2022 |
3167 |
396.36 |
| Dec 22 2022 |
6667 |
377.77 |
| Dec 15 2022 |
2078 |
362.16 |
| Dec 15 2022 |
3166 |
396.36 |
| Dec 15 2022 |
6668 |
377.77 |
| Dec 08 2022 |
2078 |
362.16 |
| Dec 08 2022 |
3167 |
396.36 |
| Dec 08 2022 |
6665 |
377.77 |
| Dec 01 2022 |
2078 |
362.16 |
| Dec 01 2022 |
3167 |
396.36 |
| Dec 01 2022 |
6665 |
377.77 |
| Nov 24 2022 |
2078 |
362.16 |
| Nov 24 2022 |
3167 |
396.36 |
| Nov 24 2022 |
6665 |
377.77 |
| Nov 17 2022 |
2077 |
362.16 |
| Nov 17 2022 |
3162 |
396.36 |
| Nov 17 2022 |
6663 |
377.77 |
| Nov 10 2022 |
2077 |
362.16 |
| Nov 10 2022 |
3163 |
396.36 |
| Nov 10 2022 |
6664 |
377.77 |
| Nov 03 2022 |
2077 |
362.16 |
| Nov 03 2022 |
3163 |
396.36 |
| Nov 03 2022 |
6653 |
377.77 |
| Oct 27 2022 |
2077 |
362.16 |
| Oct 27 2022 |
3161 |
396.36 |
| Oct 27 2022 |
6646 |
377.77 |
| Oct 20 2022 |
2081 |
362.16 |
| Oct 20 2022 |
3162 |
396.36 |
| Oct 20 2022 |
6651 |
377.77 |
| Oct 13 2022 |
2062 |
362.16 |
| Oct 13 2022 |
3162 |
396.36 |
| Oct 13 2022 |
6642 |
377.77 |
| Oct 06 2022 |
2039 |
362.16 |
| Oct 06 2022 |
3166 |
396.36 |
| Oct 06 2022 |
6641 |
377.77 |
| Sep 29 2022 |
2018 |
362.16 |
| Sep 29 2022 |
3166 |
396.36 |
| Sep 29 2022 |
6646 |
377.77 |
| Sep 22 2022 |
2011 |
362.16 |
| Sep 22 2022 |
3160 |
396.36 |
| Sep 22 2022 |
6635 |
377.77 |
| Sep 15 2022 |
2004 |
362.16 |
| Sep 15 2022 |
3155 |
396.36 |
| Sep 15 2022 |
6628 |
377.77 |
| Sep 08 2022 |
2008 |
362.16 |
| Sep 08 2022 |
3144 |
396.36 |
| Sep 08 2022 |
6594 |
377.77 |
| Sep 01 2022 |
1997 |
362.16 |
| Sep 01 2022 |
3103 |
396.36 |
| Sep 01 2022 |
6507 |
377.77 |
| Aug 25 2022 |
1994 |
362.16 |
| Aug 25 2022 |
3079 |
396.36 |
| Aug 25 2022 |
6457 |
377.77 |
| Aug 18 2022 |
2002 |
362.16 |
| Aug 18 2022 |
3090 |
396.36 |
| Aug 18 2022 |
6424 |
377.77 |
| Aug 11 2022 |
2000 |
362.16 |
| Aug 11 2022 |
3093 |
396.36 |
| Aug 11 2022 |
6391 |
377.77 |
| Aug 04 2022 |
1982 |
362.16 |
| Aug 04 2022 |
3086 |
396.36 |
| Aug 04 2022 |
6375 |
377.77 |
| Jul 28 2022 |
1978 |
362.16 |
| Jul 28 2022 |
3037 |
396.36 |
| Jul 28 2022 |
6287 |
377.77 |
| Jul 21 2022 |
1944 |
362.16 |
| Jul 21 2022 |
3026 |
396.36 |
| Jul 21 2022 |
6210 |
377.77 |
| Jul 14 2022 |
1937 |
362.16 |
| Jul 14 2022 |
3014 |
396.36 |
| Jul 14 2022 |
6191 |
377.77 |
| Jul 07 2022 |
1932 |
362.16 |
| Jul 07 2022 |
3008 |
396.36 |
| Jul 07 2022 |
6133 |
377.77 |
| Jun 30 2022 |
1927 |
362.16 |
| Jun 30 2022 |
3017 |
396.36 |
| Jun 30 2022 |
6107 |
377.77 |
| Jun 23 2022 |
1925 |
362.16 |
| Jun 23 2022 |
3025 |
396.36 |
| Jun 23 2022 |
6094 |
377.77 |
| Jun 16 2022 |
1916 |
362.16 |
| Jun 16 2022 |
3021 |
396.36 |
| Jun 16 2022 |
5951 |
377.77 |
| Jun 09 2022 |
1878 |
362.16 |
| Jun 09 2022 |
3011 |
396.36 |
| Jun 09 2022 |
5870 |
377.77 |
| Jun 02 2022 |
1828 |
362.16 |
| Jun 02 2022 |
2993 |
396.36 |
| Jun 02 2022 |
5712 |
377.77 |
| May 26 2022 |
1811 |
362.16 |
| May 26 2022 |
2973 |
396.36 |
| May 26 2022 |
5587 |
377.77 |
| May 19 2022 |
1817 |
362.16 |
| May 19 2022 |
2918 |
396.36 |
| May 19 2022 |
5431 |
377.77 |
| May 12 2022 |
1811 |
362.16 |
| May 12 2022 |
2915 |
396.36 |
| May 12 2022 |
5385 |
377.77 |
| May 05 2022 |
1723 |
362.16 |
| May 05 2022 |
2883 |
396.36 |
| May 05 2022 |
5244 |
377.77 |
| Apr 28 2022 |
1869 |
362.16 |
| Apr 28 2022 |
2885 |
396.36 |
| Apr 28 2022 |
5111 |
377.77 |
| Apr 21 2022 |
1735 |
362.16 |
| Apr 21 2022 |
2785 |
396.36 |
| Apr 21 2022 |
4918 |
377.77 |
| Apr 14 2022 |
1756 |
362.16 |
| Apr 14 2022 |
2766 |
396.36 |
| Apr 14 2022 |
4840 |
377.77 |
| Apr 07 2022 |
1782 |
362.16 |
| Apr 07 2022 |
2761 |
396.36 |
| Apr 07 2022 |
4768 |
377.77 |
| Mar 31 2022 |
1791 |
362.16 |
| Mar 31 2022 |
2765 |
396.36 |
| Mar 31 2022 |
4759 |
377.77 |
| Mar 24 2022 |
1771 |
362.16 |
| Mar 24 2022 |
2738 |
396.36 |
| Mar 24 2022 |
4628 |
377.77 |
| Mar 17 2022 |
1769 |
362.16 |
| Mar 17 2022 |
2722 |
396.36 |
| Mar 17 2022 |
4592 |
377.77 |
| Mar 10 2022 |
1780 |
362.16 |
| Mar 10 2022 |
2712 |
396.36 |
| Mar 10 2022 |
4521 |
377.77 |
| Mar 03 2022 |
1698 |
362.16 |
| Mar 03 2022 |
2699 |
396.36 |
| Mar 03 2022 |
4526 |
377.77 |
| Feb 24 2022 |
1552 |
362.16 |
| Feb 24 2022 |
2662 |
396.36 |
| Feb 24 2022 |
4412 |
377.77 |
| Feb 17 2022 |
1409 |
362.16 |
| Feb 17 2022 |
2612 |
396.36 |
| Feb 17 2022 |
4118 |
377.77 |
| Feb 10 2022 |
1403 |
362.16 |
| Feb 10 2022 |
2601 |
396.36 |
| Feb 10 2022 |
4189 |
377.77 |
| Feb 03 2022 |
1391 |
362.16 |
| Feb 03 2022 |
2589 |
396.36 |
| Feb 03 2022 |
4216 |
377.77 |
| Jan 27 2022 |
1372 |
362.16 |
| Jan 27 2022 |
2566 |
396.36 |
| Jan 27 2022 |
4220 |
377.77 |
| Jan 20 2022 |
1372 |
362.16 |
| Jan 20 2022 |
2554 |
396.36 |
| Jan 20 2022 |
4236 |
377.77 |
| Jan 13 2022 |
1372 |
362.16 |
| Jan 13 2022 |
2537 |
396.36 |
| Jan 13 2022 |
4246 |
377.77 |
| Jan 06 2022 |
1372 |
362.16 |
| Jan 06 2022 |
2538 |
396.36 |
| Jan 06 2022 |
4246 |
377.77 |
| Dec 30 2021 |
1374 |
362.16 |
| Dec 30 2021 |
2541 |
396.36 |
| Dec 30 2021 |
4247 |
377.77 |
| Dec 23 2021 |
1374 |
362.16 |
| Dec 23 2021 |
2541 |
396.36 |
| Dec 23 2021 |
4247 |
377.77 |
| Dec 16 2021 |
1374 |
362.16 |
| Dec 16 2021 |
2541 |
396.36 |
| Dec 16 2021 |
4247 |
377.77 |
| Dec 09 2021 |
1374 |
362.16 |
| Dec 09 2021 |
2541 |
396.36 |
| Dec 09 2021 |
4247 |
377.77 |
| Dec 02 2021 |
1374 |
362.16 |
| Dec 02 2021 |
2540 |
396.36 |
| Dec 02 2021 |
4248 |
377.77 |
| Nov 25 2021 |
1374 |
362.16 |
| Nov 25 2021 |
2540 |
396.36 |
| Nov 25 2021 |
4248 |
377.77 |
| Nov 18 2021 |
1374 |
362.16 |
| Nov 18 2021 |
2541 |
396.36 |
| Nov 18 2021 |
4248 |
377.77 |
| Nov 11 2021 |
1375 |
362.16 |
| Nov 11 2021 |
2541 |
396.36 |
| Nov 11 2021 |
4248 |
377.77 |
| Nov 04 2021 |
1379 |
362.16 |
| Nov 04 2021 |
2541 |
396.36 |
| Nov 04 2021 |
4256 |
377.77 |
| Oct 28 2021 |
1379 |
362.16 |
| Oct 28 2021 |
2542 |
396.36 |
| Oct 28 2021 |
4256 |
377.77 |
| Oct 21 2021 |
1379 |
362.16 |
| Oct 21 2021 |
2542 |
396.36 |
| Oct 21 2021 |
4256 |
377.77 |
| Oct 14 2021 |
1375 |
362.16 |
| Oct 14 2021 |
2542 |
396.36 |
| Oct 14 2021 |
4262 |
377.77 |
| Oct 07 2021 |
1374 |
362.16 |
| Oct 07 2021 |
2540 |
396.36 |
| Oct 07 2021 |
4262 |
377.77 |
| Sep 30 2021 |
1367 |
362.16 |
| Sep 30 2021 |
2496 |
396.36 |
| Sep 30 2021 |
4227 |
377.77 |
| Sep 23 2021 |
1377 |
362.16 |
| Sep 23 2021 |
2438 |
396.36 |
| Sep 23 2021 |
4127 |
377.77 |
| Sep 16 2021 |
1353 |
362.16 |
| Sep 16 2021 |
2417 |
396.36 |
| Sep 16 2021 |
4050 |
377.77 |
| Sep 09 2021 |
1353 |
362.16 |
| Sep 09 2021 |
2385 |
396.36 |
| Sep 09 2021 |
4044 |
377.77 |
| Sep 02 2021 |
1378 |
362.16 |
| Sep 02 2021 |
2335 |
396.36 |
| Sep 02 2021 |
3904 |
377.77 |
| Aug 26 2021 |
1372 |
362.16 |
| Aug 26 2021 |
2316 |
396.36 |
| Aug 26 2021 |
3921 |
377.77 |
| Aug 19 2021 |
1372 |
362.16 |
| Aug 19 2021 |
2319 |
396.36 |
| Aug 19 2021 |
3789 |
377.77 |
| Aug 12 2021 |
1356 |
362.16 |
| Aug 12 2021 |
2285 |
396.36 |
| Aug 12 2021 |
3761 |
377.77 |
| Aug 05 2021 |
1322 |
362.16 |
| Aug 05 2021 |
2266 |
396.36 |
| Aug 05 2021 |
3697 |
377.77 |
| Jul 29 2021 |
1309 |
362.16 |
| Jul 29 2021 |
2202 |
396.36 |
| Jul 29 2021 |
3639 |
377.77 |
| Jul 22 2021 |
1206 |
362.16 |
| Jul 22 2021 |
2103 |
396.36 |
| Jul 22 2021 |
3497 |
377.77 |
| Jul 15 2021 |
1253 |
362.16 |
| Jul 15 2021 |
1998 |
396.36 |
| Jul 15 2021 |
3471 |
377.77 |
| Jul 08 2021 |
1198 |
362.16 |
| Jul 08 2021 |
1942 |
396.36 |
| Jul 08 2021 |
3445 |
377.77 |
| Jul 01 2021 |
1190 |
362.16 |
| Jul 01 2021 |
1897 |
396.36 |
| Jul 01 2021 |
3426 |
377.77 |
| Jun 24 2021 |
1175 |
362.16 |
| Jun 24 2021 |
1856 |
396.36 |
| Jun 24 2021 |
3390 |
377.77 |
| Jun 17 2021 |
1123 |
362.16 |
| Jun 17 2021 |
1672 |
396.36 |
| Jun 17 2021 |
3245 |
377.77 |
| Jun 10 2021 |
1103 |
362.16 |
| Jun 10 2021 |
1606 |
396.36 |
| Jun 10 2021 |
3063 |
377.77 |
| Jun 03 2021 |
2996 |
377.77 |
| May 27 2021 |
1045 |
362.16 |
| May 27 2021 |
1601 |
396.36 |
| May 27 2021 |
2040 |
377.77 |
| May 07 2021 |
4527 |
377.77 |
| Apr 30 2021 |
812 |
362.16 |
| Apr 30 2021 |
1533 |
396.36 |
| Apr 30 2021 |
1837 |
377.77 |
| Apr 23 2021 |
618 |
362.16 |
| Apr 23 2021 |
1450 |
396.36 |
| Apr 23 2021 |
1613 |
377.77 |
| Apr 16 2021 |
437 |
362.16 |
| Apr 16 2021 |
1339 |
396.36 |
| Apr 16 2021 |
1388 |
377.77 |
| Apr 09 2021 |
391 |
362.16 |
| Apr 09 2021 |
976 |
396.36 |
| Apr 09 2021 |
1041 |
377.77 |
| Apr 02 2021 |
382 |
362.16 |
| Apr 02 2021 |
966 |
396.36 |
| Apr 02 2021 |
1030 |
377.77 |
| Mar 26 2021 |
264 |
362.16 |
| Mar 26 2021 |
847 |
396.36 |
| Mar 26 2021 |
904 |
377.77 |
| Mar 19 2021 |
370 |
375.11 |
| Mar 19 2021 |
705 |
396.36 |
| Mar 19 2021 |
954 |
387.28 |
| Aug 30 2019 |
4278 |
428.73 |
| Aug 30 2019 |
4050 |
390.67 |
| Aug 30 2019 |
2172 |
363.74 |
| Aug 30 2019 |
4427 |
375.91 |
| Aug 23 2019 |
4342 |
428.73 |
| Aug 23 2019 |
4091 |
390.67 |
| Aug 23 2019 |
2188 |
363.74 |
| Aug 23 2019 |
4463 |
375.91 |
| Aug 16 2019 |
4389 |
428.73 |
| Aug 16 2019 |
4098 |
390.67 |
| Aug 16 2019 |
2250 |
363.74 |
| Aug 16 2019 |
4493 |
375.91 |
| Aug 09 2019 |
4399 |
428.73 |
| Aug 09 2019 |
4108 |
390.67 |
| Aug 09 2019 |
2261 |
363.74 |
| Aug 09 2019 |
4510 |
375.91 |
| Aug 02 2019 |
4442 |
428.73 |
| Aug 02 2019 |
4154 |
390.67 |
| Aug 02 2019 |
2297 |
363.74 |
| Aug 02 2019 |
4549 |
375.91 |
| Jul 26 2019 |
4454 |
428.73 |
| Jul 26 2019 |
4177 |
390.67 |
| Jul 26 2019 |
2354 |
363.74 |
| Jul 26 2019 |
4613 |
375.91 |
| Jul 19 2019 |
4499 |
428.73 |
| Jul 19 2019 |
4275 |
390.67 |
| Jul 19 2019 |
2365 |
363.74 |
| Jul 19 2019 |
4634 |
375.91 |
| Jul 12 2019 |
4494 |
428.73 |
| Jul 12 2019 |
4320 |
390.67 |
| Jul 12 2019 |
2525 |
363.74 |
| Jul 12 2019 |
4765 |
375.91 |
| Jul 05 2019 |
4513 |
428.73 |
| Jul 05 2019 |
4492 |
390.67 |
| Jul 05 2019 |
2682 |
363.74 |
| Jul 05 2019 |
4950 |
375.91 |
| Jun 28 2019 |
4571 |
428.73 |
| Jun 28 2019 |
4516 |
390.67 |
| Jun 28 2019 |
2724 |
363.74 |
| Jun 28 2019 |
5020 |
375.91 |
| Jun 21 2019 |
4529 |
428.73 |
| Jun 21 2019 |
4508 |
390.67 |
| Jun 21 2019 |
4937 |
397.25 |
| Jun 21 2019 |
5441 |
380.63 |
| Jun 14 2019 |
4456 |
428.73 |
| Jun 14 2019 |
4523 |
390.67 |
| Jun 14 2019 |
5012 |
397.25 |
| Jun 14 2019 |
5479 |
380.63 |
| Jun 07 2019 |
4519 |
428.73 |
| Jun 07 2019 |
4557 |
390.67 |
| Jun 07 2019 |
4123 |
384.75 |
| Jun 07 2019 |
4545 |
370.17 |
| May 31 2019 |
4605 |
428.73 |
| May 31 2019 |
4557 |
390.67 |
| May 31 2019 |
4129 |
384.75 |
| May 31 2019 |
4535 |
370.17 |
| May 24 2019 |
4547 |
428.73 |
| May 24 2019 |
4548 |
390.67 |
| May 24 2019 |
4187 |
384.75 |
| May 24 2019 |
4587 |
370.17 |
| May 17 2019 |
4628 |
428.73 |
| May 17 2019 |
4559 |
390.67 |
| May 17 2019 |
4245 |
384.75 |
| May 17 2019 |
4622 |
370.17 |
| May 10 2019 |
4625 |
428.73 |
| May 10 2019 |
4573 |
390.67 |
| May 10 2019 |
4239 |
384.75 |
| May 10 2019 |
4596 |
370.17 |
| May 03 2019 |
4666 |
428.73 |
| May 03 2019 |
4602 |
390.67 |
| May 03 2019 |
4258 |
384.75 |
| May 03 2019 |
4645 |
370.17 |
| Apr 26 2019 |
4662 |
428.73 |
| Apr 26 2019 |
4644 |
390.67 |
| Apr 26 2019 |
4299 |
384.75 |
| Apr 26 2019 |
4630 |
370.17 |
| Apr 19 2019 |
4685 |
428.73 |
| Apr 19 2019 |
4582 |
390.67 |
| Apr 19 2019 |
4371 |
384.75 |
| Apr 19 2019 |
4596 |
370.17 |
| Apr 18 2019 |
4691 |
428.73 |
| Apr 18 2019 |
4591 |
390.67 |
| Apr 18 2019 |
4381 |
384.75 |
| Apr 12 2019 |
4684 |
428.73 |
| Apr 12 2019 |
4585 |
390.67 |
| Apr 12 2019 |
4469 |
384.75 |
| Apr 12 2019 |
4631 |
370.17 |
| Apr 05 2019 |
4619 |
428.73 |
| Apr 05 2019 |
4371 |
390.67 |
| Apr 05 2019 |
4384 |
384.75 |
| Apr 05 2019 |
4494 |
370.17 |
| Mar 29 2019 |
4436 |
428.73 |
| Mar 29 2019 |
4355 |
390.67 |
| Mar 29 2019 |
4348 |
384.75 |
| Mar 29 2019 |
4470 |
370.17 |
| Mar 22 2019 |
4520 |
428.73 |
| Mar 22 2019 |
4314 |
390.67 |
| Mar 22 2019 |
4327 |
384.75 |
| Mar 22 2019 |
4454 |
370.17 |
| Mar 15 2019 |
4703 |
428.73 |
| Mar 15 2019 |
4436 |
390.67 |
| Mar 15 2019 |
4311 |
384.75 |
| Mar 15 2019 |
4506 |
370.17 |
| Mar 08 2019 |
4523 |
428.73 |
| Mar 08 2019 |
4342 |
390.67 |
| Mar 08 2019 |
4287 |
384.75 |
| Mar 08 2019 |
4432 |
370.17 |
| Mar 01 2019 |
4612 |
428.73 |
| Mar 01 2019 |
4375 |
390.67 |
| Mar 01 2019 |
4295 |
384.75 |
| Mar 01 2019 |
4457 |
370.17 |
| Feb 22 2019 |
4614 |
428.73 |
| Feb 22 2019 |
4395 |
390.67 |
| Feb 22 2019 |
4312 |
384.75 |
| Feb 22 2019 |
4473 |
370.17 |
| Feb 15 2019 |
4608 |
428.73 |
| Feb 15 2019 |
4406 |
390.67 |
| Feb 15 2019 |
4303 |
384.75 |
| Feb 15 2019 |
4478 |
370.17 |
| Feb 08 2019 |
4725 |
428.73 |
| Feb 08 2019 |
4395 |
390.67 |
| Feb 08 2019 |
4293 |
384.75 |
| Feb 08 2019 |
4467 |
370.17 |
| Feb 01 2019 |
4734 |
428.73 |
| Feb 01 2019 |
4411 |
390.67 |
| Feb 01 2019 |
4302 |
384.75 |
| Feb 01 2019 |
4480 |
370.17 |
| Jan 25 2019 |
4734 |
428.73 |
| Jan 25 2019 |
4415 |
390.67 |
| Jan 25 2019 |
4303 |
384.75 |
| Jan 25 2019 |
4492 |
370.17 |
| Jan 18 2019 |
4743 |
428.73 |
| Jan 18 2019 |
4434 |
390.67 |
| Jan 18 2019 |
4306 |
384.75 |
| Jan 18 2019 |
4507 |
370.17 |
| Jan 11 2019 |
4743 |
428.73 |
| Jan 11 2019 |
4434 |
390.67 |
| Jan 11 2019 |
4310 |
384.75 |
| Jan 11 2019 |
4502 |
370.17 |
| Jan 04 2019 |
4743 |
428.73 |
| Jan 04 2019 |
4435 |
390.67 |
| Jan 04 2019 |
4316 |
384.75 |
| Jan 04 2019 |
4511 |
370.17 |
| Dec 28 2018 |
4745 |
428.73 |
| Dec 28 2018 |
4435 |
390.67 |
| Dec 28 2018 |
4316 |
384.75 |
| Dec 28 2018 |
4511 |
370.17 |
| Dec 21 2018 |
4745 |
428.73 |
| Dec 21 2018 |
4435 |
390.67 |
| Dec 21 2018 |
4316 |
384.75 |
| Dec 21 2018 |
4511 |
370.17 |
| Dec 14 2018 |
4745 |
428.73 |
| Dec 14 2018 |
4435 |
390.67 |
| Dec 14 2018 |
4316 |
384.75 |
| Dec 14 2018 |
4511 |
370.17 |
| Dec 07 2018 |
4736 |
428.73 |
| Dec 07 2018 |
4435 |
390.67 |
| Dec 07 2018 |
4314 |
384.75 |
| Dec 07 2018 |
4507 |
370.17 |
| Nov 30 2018 |
4736 |
428.73 |
| Nov 30 2018 |
4435 |
390.67 |
| Nov 30 2018 |
4314 |
384.75 |
| Nov 30 2018 |
4507 |
370.17 |
| Nov 23 2018 |
4736 |
428.73 |
| Nov 23 2018 |
4435 |
390.67 |
| Nov 23 2018 |
4314 |
384.75 |
| Nov 23 2018 |
4507 |
370.17 |
| Nov 16 2018 |
4736 |
428.73 |
| Nov 16 2018 |
4435 |
390.67 |
| Nov 16 2018 |
4314 |
384.75 |
| Nov 16 2018 |
4507 |
370.17 |
| Nov 09 2018 |
4736 |
428.73 |
| Nov 09 2018 |
4435 |
390.67 |
| Nov 09 2018 |
4314 |
384.75 |
| Nov 09 2018 |
4507 |
370.17 |
| Nov 02 2018 |
4736 |
428.73 |
| Nov 02 2018 |
4435 |
390.67 |
| Nov 02 2018 |
4314 |
384.75 |
| Nov 02 2018 |
4497 |
370.17 |
| Oct 26 2018 |
4736 |
428.73 |
| Oct 26 2018 |
4433 |
390.67 |
| Oct 26 2018 |
4314 |
384.75 |
| Oct 26 2018 |
4498 |
370.17 |
| Oct 19 2018 |
4736 |
428.73 |
| Oct 19 2018 |
4440 |
390.67 |
| Oct 19 2018 |
4314 |
384.75 |
| Oct 19 2018 |
4503 |
370.17 |
| Oct 12 2018 |
4728 |
428.73 |
| Oct 12 2018 |
4419 |
390.67 |
| Oct 12 2018 |
4312 |
384.75 |
| Oct 12 2018 |
4490 |
370.17 |
| Oct 05 2018 |
4728 |
428.73 |
| Oct 05 2018 |
4437 |
390.67 |
| Oct 05 2018 |
4307 |
384.75 |
| Oct 05 2018 |
4524 |
370.17 |
| Sep 28 2018 |
4734 |
428.73 |
| Sep 28 2018 |
4326 |
390.67 |
| Sep 28 2018 |
4311 |
384.75 |
| Sep 28 2018 |
4450 |
370.17 |
| Sep 21 2018 |
4684 |
428.73 |
| Sep 21 2018 |
4315 |
390.67 |
| Sep 21 2018 |
4304 |
384.75 |
| Sep 21 2018 |
4445 |
370.17 |
| Sep 14 2018 |
4772 |
428.73 |
| Sep 14 2018 |
4319 |
390.67 |
| Sep 14 2018 |
4329 |
384.75 |
| Sep 14 2018 |
4462 |
370.17 |
| Sep 07 2018 |
4797 |
428.73 |
| Sep 07 2018 |
4393 |
390.67 |
| Sep 07 2018 |
4389 |
384.75 |
| Sep 07 2018 |
4528 |
370.17 |
| Aug 31 2018 |
4935 |
391.75 |
| Aug 31 2018 |
6625 |
391.75 |
| Aug 24 2018 |
4882 |
391.75 |
| Aug 24 2018 |
6620 |
391.75 |
| Aug 17 2018 |
4958 |
391.75 |
| Aug 17 2018 |
6686 |
391.75 |
| Aug 10 2018 |
4954 |
391.75 |
| Aug 10 2018 |
6781 |
391.75 |
| Aug 03 2018 |
5018 |
391.75 |
| Aug 03 2018 |
6866 |
391.75 |
| Jul 27 2018 |
5028 |
391.75 |
| Jul 27 2018 |
6887 |
391.75 |
| Jul 20 2018 |
5124 |
391.75 |
| Jul 20 2018 |
6986 |
391.75 |
| Jul 13 2018 |
7358 |
420.7 |
| Jul 13 2018 |
4997 |
391.75 |
| Jul 13 2018 |
7707 |
398.99 |
| Jul 06 2018 |
7165 |
420.7 |
| Jul 06 2018 |
4880 |
391.75 |
| Jul 06 2018 |
7429 |
398.99 |
| Jun 29 2018 |
7189 |
420.7 |
| Jun 29 2018 |
4916 |
391.75 |
| Jun 29 2018 |
7440 |
398.99 |
| Jun 22 2018 |
7360 |
420.7 |
| Jun 22 2018 |
2099 |
347.25 |
| Jun 22 2018 |
6012 |
383.97 |
| Jun 15 2018 |
7409 |
420.7 |
| Jun 15 2018 |
2149 |
347.25 |
| Jun 15 2018 |
6034 |
383.97 |
| Jun 08 2018 |
7452 |
420.7 |
| Jun 08 2018 |
10542 |
420.7 |
| Jun 01 2018 |
7740 |
420.7 |
| Jun 01 2018 |
15237 |
497.4 |
| Jun 01 2018 |
17461 |
471.84 |
| May 25 2018 |
7769 |
420.7 |
| May 25 2018 |
15298 |
497.4 |
| May 25 2018 |
17648 |
471.84 |
| May 18 2018 |
7826 |
420.7 |
| May 18 2018 |
15310 |
497.4 |
| May 18 2018 |
17710 |
471.84 |
| May 11 2018 |
7831 |
420.7 |
| May 11 2018 |
15246 |
497.4 |
| May 11 2018 |
17845 |
471.84 |
| May 04 2018 |
8001 |
420.7 |
| May 04 2018 |
15454 |
497.4 |
| May 04 2018 |
18024 |
471.84 |
| Apr 27 2018 |
7990 |
420.7 |
| Apr 27 2018 |
15496 |
497.4 |
| Apr 27 2018 |
17932 |
471.84 |
| Apr 20 2018 |
7983 |
420.7 |
| Apr 20 2018 |
15656 |
497.4 |
| Apr 20 2018 |
18034 |
471.84 |
| Apr 13 2018 |
7950 |
420.7 |
| Apr 13 2018 |
15628 |
497.4 |
| Apr 13 2018 |
17965 |
471.84 |
| Apr 06 2018 |
8108 |
420.7 |
| Apr 06 2018 |
15527 |
497.4 |
| Apr 06 2018 |
18053 |
471.84 |
| Mar 30 2018 |
8335 |
420.7 |
| Mar 30 2018 |
15625 |
497.4 |
| Mar 30 2018 |
18309 |
471.84 |
| Mar 23 2018 |
8460 |
420.7 |
| Mar 23 2018 |
15635 |
497.4 |
| Mar 23 2018 |
18486 |
471.84 |
| Mar 16 2018 |
8397 |
420.7 |
| Mar 16 2018 |
15676 |
497.4 |
| Mar 16 2018 |
18441 |
471.84 |
| Mar 09 2018 |
8380 |
420.7 |
| Mar 09 2018 |
15558 |
497.4 |
| Mar 09 2018 |
18403 |
471.84 |
| Mar 02 2018 |
8421 |
420.7 |
| Mar 02 2018 |
15706 |
497.4 |
| Mar 02 2018 |
18663 |
471.84 |
| Feb 23 2018 |
8502 |
420.7 |
| Feb 23 2018 |
15866 |
497.4 |
| Feb 23 2018 |
18827 |
471.84 |
| Feb 16 2018 |
8533 |
420.7 |
| Feb 16 2018 |
15823 |
497.4 |
| Feb 16 2018 |
18797 |
471.84 |
| Feb 09 2018 |
8470 |
420.7 |
| Feb 09 2018 |
15840 |
497.4 |
| Feb 09 2018 |
18611 |
471.84 |
| Feb 02 2018 |
8458 |
420.7 |
| Feb 02 2018 |
15805 |
497.4 |
| Feb 02 2018 |
18519 |
471.84 |
| Jan 26 2018 |
8488 |
420.7 |
| Jan 26 2018 |
15841 |
497.4 |
| Jan 26 2018 |
18562 |
471.84 |
| Jan 19 2018 |
8492 |
420.7 |
| Jan 19 2018 |
15847 |
497.4 |
| Jan 19 2018 |
18564 |
471.84 |
| Jan 12 2018 |
8506 |
420.7 |
| Jan 12 2018 |
15824 |
497.4 |
| Jan 12 2018 |
18555 |
471.84 |
| Jan 05 2018 |
8506 |
420.7 |
| Jan 05 2018 |
15853 |
497.4 |
| Jan 05 2018 |
18582 |
471.84 |
| Dec 29 2017 |
8506 |
420.7 |
| Dec 29 2017 |
15854 |
497.4 |
| Dec 29 2017 |
18582 |
471.84 |
| Dec 22 2017 |
8506 |
420.7 |
| Dec 22 2017 |
15856 |
497.4 |
| Dec 22 2017 |
18584 |
471.84 |
| Dec 15 2017 |
8506 |
420.7 |
| Dec 15 2017 |
15844 |
497.4 |
| Dec 15 2017 |
18576 |
471.84 |
| Dec 08 2017 |
8506 |
420.7 |
| Dec 08 2017 |
15844 |
497.4 |
| Dec 08 2017 |
18576 |
471.84 |
| Dec 01 2017 |
8506 |
420.7 |
| Dec 01 2017 |
15844 |
497.4 |
| Dec 01 2017 |
18576 |
471.84 |
| Nov 24 2017 |
8506 |
420.7 |
| Nov 24 2017 |
15844 |
497.4 |
| Nov 24 2017 |
18576 |
471.84 |
| Nov 17 2017 |
8506 |
420.7 |
| Nov 17 2017 |
15844 |
497.4 |
| Nov 17 2017 |
18577 |
471.84 |
| Nov 10 2017 |
8511 |
420.7 |
| Nov 10 2017 |
15844 |
497.4 |
| Nov 10 2017 |
18587 |
471.84 |
| Nov 03 2017 |
8511 |
420.7 |
| Nov 03 2017 |
15845 |
497.4 |
| Nov 03 2017 |
18588 |
471.84 |
| Oct 27 2017 |
8568 |
420.7 |
| Oct 27 2017 |
15845 |
497.4 |
| Oct 27 2017 |
18622 |
471.84 |
| Oct 20 2017 |
8508 |
420.7 |
| Oct 20 2017 |
15874 |
497.4 |
| Oct 20 2017 |
18559 |
471.84 |
| Oct 13 2017 |
8541 |
420.7 |
| Oct 13 2017 |
15874 |
497.4 |
| Oct 13 2017 |
18583 |
471.84 |
| Oct 06 2017 |
8539 |
420.7 |
| Oct 06 2017 |
15862 |
497.4 |
| Oct 06 2017 |
18579 |
471.84 |
| Sep 29 2017 |
8537 |
420.7 |
| Sep 29 2017 |
15883 |
497.4 |
| Sep 29 2017 |
18494 |
471.84 |
| Sep 22 2017 |
8669 |
420.7 |
| Sep 22 2017 |
15874 |
497.4 |
| Sep 22 2017 |
18668 |
471.84 |
| Sep 15 2017 |
8687 |
420.7 |
| Sep 15 2017 |
15967 |
497.4 |
| Sep 15 2017 |
18739 |
471.84 |
| Sep 08 2017 |
8622 |
420.7 |
| Sep 08 2017 |
15987 |
497.4 |
| Sep 08 2017 |
18868 |
471.84 |
| Sep 01 2017 |
8624 |
420.7 |
| Sep 01 2017 |
16201 |
497.4 |
| Sep 01 2017 |
18936 |
471.84 |
| Aug 25 2017 |
8982 |
420.7 |
| Aug 25 2017 |
16229 |
497.4 |
| Aug 25 2017 |
19300 |
471.84 |
| Aug 18 2017 |
9021 |
420.7 |
| Aug 18 2017 |
16274 |
497.4 |
| Aug 18 2017 |
19409 |
471.84 |
| Aug 11 2017 |
9078 |
420.7 |
| Aug 11 2017 |
16211 |
497.4 |
| Aug 11 2017 |
19437 |
471.84 |
| Aug 04 2017 |
9143 |
420.7 |
| Aug 04 2017 |
16364 |
497.4 |
| Aug 04 2017 |
19626 |
471.84 |
| Jul 28 2017 |
9209 |
420.7 |
| Jul 28 2017 |
16446 |
497.4 |
| Jul 28 2017 |
19757 |
471.84 |
| Jul 21 2017 |
9314 |
420.7 |
| Jul 21 2017 |
16561 |
497.4 |
| Jul 21 2017 |
15976 |
442.85 |
| Jul 14 2017 |
16631 |
497.4 |
| Jul 14 2017 |
17086 |
450.24 |
| Jul 07 2017 |
16684 |
497.4 |
| Jul 07 2017 |
17156 |
450.24 |
| Jun 30 2017 |
14440 |
473.57 |
| Jun 30 2017 |
16318 |
444.15 |
| Jun 23 2017 |
15520 |
473.57 |
| Jun 23 2017 |
16448 |
444.15 |
| Jun 16 2017 |
15601 |
473.57 |
| Jun 16 2017 |
16428 |
444.15 |
| Jun 09 2017 |
15681 |
473.57 |
| Jun 09 2017 |
16301 |
444.15 |
| Jun 02 2017 |
10821 |
425.9 |
| Jun 02 2017 |
9304 |
390.9 |
| May 26 2017 |
3439 |
378.58 |
| May 26 2017 |
13252 |
452.22 |
| May 26 2017 |
11862 |
434.37 |
| May 26 2017 |
13803 |
424.16 |
| May 19 2017 |
3546 |
378.58 |
| May 19 2017 |
13601 |
452.22 |
| May 19 2017 |
11878 |
434.37 |
| May 19 2017 |
13980 |
424.16 |
| May 12 2017 |
3585 |
378.58 |
| May 12 2017 |
13662 |
452.22 |
| May 12 2017 |
12042 |
434.37 |
| May 12 2017 |
14077 |
424.16 |
| May 05 2017 |
3773 |
378.58 |
| May 05 2017 |
13699 |
452.22 |
| May 05 2017 |
12054 |
434.37 |
| May 05 2017 |
14063 |
424.16 |
| Apr 28 2017 |
3778 |
378.58 |
| Apr 28 2017 |
13564 |
452.22 |
| Apr 28 2017 |
11851 |
434.37 |
| Apr 28 2017 |
13913 |
424.16 |
| Apr 21 2017 |
3834 |
378.58 |
| Apr 21 2017 |
13759 |
452.22 |
| Apr 21 2017 |
12046 |
434.37 |
| Apr 21 2017 |
14082 |
424.16 |
| Apr 14 2017 |
3964 |
378.58 |
| Apr 14 2017 |
13903 |
452.22 |
| Apr 14 2017 |
12121 |
434.37 |
| Apr 14 2017 |
14081 |
424.16 |
| Apr 07 2017 |
3962 |
378.58 |
| Apr 07 2017 |
13765 |
452.22 |
| Apr 07 2017 |
12212 |
434.37 |
| Apr 07 2017 |
13837 |
424.16 |
| Mar 31 2017 |
4068 |
378.58 |
| Mar 31 2017 |
13758 |
452.22 |
| Mar 31 2017 |
12516 |
434.37 |
| Mar 31 2017 |
14073 |
424.16 |
| Mar 24 2017 |
3974 |
378.58 |
| Mar 24 2017 |
13525 |
452.22 |
| Mar 24 2017 |
12382 |
434.37 |
| Mar 24 2017 |
13870 |
424.16 |
| Mar 17 2017 |
4008 |
378.58 |
| Mar 17 2017 |
13712 |
452.22 |
| Mar 17 2017 |
12492 |
434.37 |
| Mar 17 2017 |
13997 |
424.16 |
| Mar 10 2017 |
3988 |
378.58 |
| Mar 10 2017 |
13703 |
452.22 |
| Mar 10 2017 |
12643 |
434.37 |
| Mar 10 2017 |
14097 |
424.16 |
| Mar 03 2017 |
3981 |
378.58 |
| Mar 03 2017 |
13612 |
452.22 |
| Mar 03 2017 |
12560 |
434.37 |
| Mar 03 2017 |
14058 |
424.16 |
| Feb 24 2017 |
4036 |
378.58 |
| Feb 24 2017 |
13719 |
452.22 |
| Feb 24 2017 |
12507 |
434.37 |
| Feb 24 2017 |
14063 |
424.16 |
| Feb 17 2017 |
3963 |
378.58 |
| Feb 17 2017 |
13730 |
452.22 |
| Feb 17 2017 |
12332 |
434.37 |
| Feb 17 2017 |
14104 |
424.16 |
| Feb 10 2017 |
4010 |
378.58 |
| Feb 10 2017 |
13879 |
452.22 |
| Feb 10 2017 |
12379 |
434.37 |
| Feb 10 2017 |
14176 |
424.16 |
| Feb 03 2017 |
4002 |
378.58 |
| Feb 03 2017 |
13831 |
452.22 |
| Feb 03 2017 |
12380 |
434.37 |
| Feb 03 2017 |
14142 |
424.16 |
| Jan 27 2017 |
3999 |
378.58 |
| Jan 27 2017 |
13810 |
452.22 |
| Jan 27 2017 |
12400 |
434.37 |
| Jan 27 2017 |
14165 |
424.16 |
| Jan 20 2017 |
3999 |
378.58 |
| Jan 20 2017 |
13764 |
452.22 |
| Jan 20 2017 |
12378 |
434.37 |
| Jan 20 2017 |
14125 |
424.16 |
| Jan 13 2017 |
3999 |
378.58 |
| Jan 13 2017 |
13737 |
452.22 |
| Jan 13 2017 |
12387 |
434.37 |
| Jan 13 2017 |
14110 |
424.16 |
| Jan 06 2017 |
3999 |
378.58 |
| Jan 06 2017 |
13737 |
452.22 |
| Jan 06 2017 |
12391 |
434.37 |
| Jan 06 2017 |
14095 |
424.16 |
| Dec 30 2016 |
4005 |
378.58 |
| Dec 30 2016 |
13737 |
452.22 |
| Dec 30 2016 |
12395 |
434.37 |
| Dec 30 2016 |
14098 |
424.16 |
| Dec 23 2016 |
4005 |
378.58 |
| Dec 23 2016 |
13737 |
452.22 |
| Dec 23 2016 |
12395 |
434.37 |
| Dec 23 2016 |
14098 |
424.16 |
| Dec 16 2016 |
4005 |
378.58 |
| Dec 16 2016 |
13737 |
452.22 |
| Dec 16 2016 |
12393 |
434.37 |
| Dec 16 2016 |
14094 |
424.16 |
| Dec 09 2016 |
4005 |
378.58 |
| Dec 09 2016 |
13739 |
452.22 |
| Dec 09 2016 |
12398 |
434.37 |
| Dec 09 2016 |
14095 |
424.16 |
| Dec 02 2016 |
4005 |
378.58 |
| Dec 02 2016 |
13739 |
452.22 |
| Dec 02 2016 |
12398 |
434.37 |
| Dec 02 2016 |
14096 |
424.16 |
| Nov 25 2016 |
3999 |
378.58 |
| Nov 25 2016 |
13739 |
452.22 |
| Nov 25 2016 |
12393 |
434.37 |
| Nov 25 2016 |
14093 |
424.16 |
| Nov 18 2016 |
3999 |
378.58 |
| Nov 18 2016 |
13739 |
452.22 |
| Nov 18 2016 |
12393 |
434.37 |
| Nov 18 2016 |
14093 |
424.16 |
| Nov 11 2016 |
3999 |
378.58 |
| Nov 11 2016 |
13725 |
452.22 |
| Nov 11 2016 |
12393 |
434.37 |
| Nov 11 2016 |
14089 |
424.16 |
| Nov 04 2016 |
3999 |
378.58 |
| Nov 04 2016 |
13725 |
452.22 |
| Nov 04 2016 |
12393 |
434.37 |
| Nov 04 2016 |
14089 |
424.16 |
| Oct 28 2016 |
3994 |
378.58 |
| Oct 28 2016 |
13744 |
452.22 |
| Oct 28 2016 |
12394 |
434.37 |
| Oct 28 2016 |
14107 |
424.16 |
| Oct 21 2016 |
3994 |
378.58 |
| Oct 21 2016 |
13757 |
452.22 |
| Oct 21 2016 |
12395 |
434.37 |
| Oct 21 2016 |
14114 |
424.16 |
| Oct 14 2016 |
4003 |
378.58 |
| Oct 14 2016 |
13760 |
452.22 |
| Oct 14 2016 |
12365 |
434.37 |
| Oct 14 2016 |
14126 |
424.16 |
| Oct 07 2016 |
4003 |
378.58 |
| Oct 07 2016 |
13758 |
452.22 |
| Oct 07 2016 |
12379 |
434.37 |
| Oct 07 2016 |
14142 |
424.16 |
| Sep 30 2016 |
4034 |
378.58 |
| Sep 30 2016 |
13766 |
452.22 |
| Sep 30 2016 |
12403 |
434.37 |
| Sep 30 2016 |
14153 |
424.16 |
| Sep 23 2016 |
4016 |
378.58 |
| Sep 23 2016 |
13610 |
452.22 |
| Sep 23 2016 |
12407 |
434.37 |
| Sep 23 2016 |
14055 |
424.16 |
| Sep 16 2016 |
4015 |
378.58 |
| Sep 16 2016 |
13558 |
452.22 |
| Sep 16 2016 |
12465 |
434.37 |
| Sep 16 2016 |
14079 |
424.16 |
| Sep 09 2016 |
4104 |
378.58 |
| Sep 09 2016 |
13677 |
452.22 |
| Sep 09 2016 |
12551 |
434.37 |
| Sep 09 2016 |
14139 |
424.16 |
| Sep 02 2016 |
4186 |
378.58 |
| Sep 02 2016 |
13717 |
452.22 |
| Sep 02 2016 |
12710 |
434.37 |
| Sep 02 2016 |
14298 |
424.16 |
| Aug 26 2016 |
4107 |
378.58 |
| Aug 26 2016 |
13481 |
452.22 |
| Aug 26 2016 |
12764 |
434.37 |
| Aug 26 2016 |
14075 |
424.16 |
| Aug 19 2016 |
4184 |
378.58 |
| Aug 19 2016 |
13492 |
452.22 |
| Aug 19 2016 |
12797 |
434.37 |
| Aug 19 2016 |
14101 |
424.16 |
| Aug 12 2016 |
4554 |
378.58 |
| Aug 12 2016 |
13517 |
452.22 |
| Aug 12 2016 |
12946 |
434.37 |
| Aug 12 2016 |
13308 |
409.43 |
| Aug 05 2016 |
4562 |
378.58 |
| Aug 05 2016 |
13556 |
452.22 |
| Aug 05 2016 |
12919 |
434.37 |
| Aug 05 2016 |
12680 |
403.78 |
| Jul 29 2016 |
4389 |
375.24 |
| Jul 29 2016 |
9288 |
413.48 |
| Jul 29 2016 |
12934 |
434.37 |
| Jul 29 2016 |
9867 |
382.07 |
| Jul 22 2016 |
4500 |
375.24 |
| Jul 22 2016 |
9408 |
413.48 |
| Jul 22 2016 |
13131 |
434.37 |
| Jul 22 2016 |
10465 |
385.27 |
| Jun 22 2016 |
4479 |
375.24 |
| Jun 22 2016 |
8777 |
405.49 |
| Jun 22 2016 |
13758 |
437.61 |
| Jun 22 2016 |
11337 |
385.27 |
| Jun 15 2016 |
4621 |
375.24 |
| Jun 15 2016 |
8883 |
405.49 |
| Jun 15 2016 |
12668 |
426.57 |
| Jun 15 2016 |
11435 |
385.27 |
| Jun 08 2016 |
4665 |
375.24 |
| Jun 08 2016 |
8888 |
405.49 |
| Jun 08 2016 |
12756 |
426.57 |
| Jun 08 2016 |
11476 |
385.27 |
| Jun 01 2016 |
4834 |
375.24 |
| Jun 01 2016 |
8928 |
404.94 |
| Jun 01 2016 |
12752 |
425.84 |
| Jun 01 2016 |
11702 |
385.27 |
| May 25 2016 |
4651 |
371.91 |
| May 25 2016 |
7966 |
395.71 |
| May 25 2016 |
11910 |
418.44 |
| May 25 2016 |
11763 |
385.86 |
| May 18 2016 |
4666 |
371.91 |
| May 18 2016 |
9436 |
408.63 |
| May 18 2016 |
12024 |
418.44 |
| May 18 2016 |
11845 |
385.86 |
| May 11 2016 |
4596 |
371.91 |
| May 11 2016 |
9442 |
408.63 |
| May 11 2016 |
11931 |
418.44 |
| May 11 2016 |
11822 |
385.86 |
| May 04 2016 |
4625 |
371.91 |
| May 04 2016 |
9388 |
408.63 |
| May 04 2016 |
11836 |
418.44 |
| May 04 2016 |
11789 |
385.86 |
| Apr 27 2016 |
4768 |
371.91 |
| Apr 27 2016 |
9587 |
408.63 |
| Apr 27 2016 |
12087 |
418.44 |
| Apr 27 2016 |
12005 |
385.86 |
| Apr 20 2016 |
4834 |
371.91 |
| Apr 20 2016 |
9593 |
408.63 |
| Apr 20 2016 |
12111 |
418.44 |
| Apr 20 2016 |
12071 |
385.86 |
| Apr 13 2016 |
4867 |
371.91 |
| Apr 13 2016 |
9832 |
408.63 |
| Apr 13 2016 |
12039 |
418.44 |
| Apr 13 2016 |
12051 |
385.86 |
| Apr 06 2016 |
4945 |
371.91 |
| Apr 06 2016 |
10022 |
408.63 |
| Apr 06 2016 |
12068 |
418.44 |
| Apr 06 2016 |
12142 |
385.86 |
| Mar 30 2016 |
4826 |
371.91 |
| Mar 30 2016 |
9911 |
408.63 |
| Mar 30 2016 |
11975 |
418.44 |
| Mar 30 2016 |
12029 |
385.86 |
| Mar 23 2016 |
4994 |
371.91 |
| Mar 23 2016 |
10131 |
408.63 |
| Mar 23 2016 |
11980 |
418.44 |
| Mar 23 2016 |
12164 |
385.86 |
| Mar 16 2016 |
4976 |
371.91 |
| Mar 16 2016 |
10203 |
408.63 |
| Mar 16 2016 |
11886 |
418.44 |
| Mar 16 2016 |
12097 |
385.86 |
| Mar 09 2016 |
5029 |
371.91 |
| Mar 09 2016 |
10242 |
408.63 |
| Mar 09 2016 |
11872 |
418.44 |
| Mar 09 2016 |
12134 |
385.86 |
| Mar 02 2016 |
5043 |
371.91 |
| Mar 02 2016 |
10091 |
408.63 |
| Mar 02 2016 |
11843 |
418.44 |
| Mar 02 2016 |
12071 |
385.86 |
| Feb 24 2016 |
5029 |
371.91 |
| Feb 24 2016 |
10111 |
408.63 |
| Feb 24 2016 |
11792 |
418.44 |
| Feb 24 2016 |
12042 |
385.86 |
| Feb 17 2016 |
5075 |
371.91 |
| Feb 17 2016 |
10250 |
408.63 |
| Feb 17 2016 |
11846 |
418.44 |
| Feb 17 2016 |
12166 |
385.86 |
| Feb 10 2016 |
5116 |
371.91 |
| Feb 10 2016 |
10239 |
408.63 |
| Feb 10 2016 |
11868 |
418.44 |
| Feb 10 2016 |
12191 |
385.86 |
| Feb 03 2016 |
5114 |
371.91 |
| Feb 03 2016 |
10259 |
408.63 |
| Feb 03 2016 |
11857 |
418.44 |
| Feb 03 2016 |
12203 |
385.86 |
| Jan 27 2016 |
5114 |
371.91 |
| Jan 27 2016 |
10283 |
408.63 |
| Jan 27 2016 |
11854 |
418.44 |
| Jan 27 2016 |
12204 |
385.86 |
| Jan 20 2016 |
5115 |
371.91 |
| Jan 20 2016 |
10274 |
408.63 |
| Jan 20 2016 |
11885 |
418.44 |
| Jan 20 2016 |
12216 |
385.86 |
| Jan 13 2016 |
5115 |
371.91 |
| Jan 13 2016 |
10283 |
408.63 |
| Jan 13 2016 |
11910 |
418.44 |
| Jan 13 2016 |
12226 |
385.86 |
| Jan 06 2016 |
5115 |
371.91 |
| Jan 06 2016 |
10283 |
408.63 |
| Jan 06 2016 |
11919 |
418.44 |
| Jan 06 2016 |
12234 |
385.86 |
| Dec 30 2015 |
5115 |
371.91 |
| Dec 30 2015 |
10283 |
408.63 |
| Dec 30 2015 |
11919 |
418.44 |
| Dec 30 2015 |
12235 |
385.86 |
| Dec 23 2015 |
5115 |
371.91 |
| Dec 23 2015 |
10282 |
408.63 |
| Dec 23 2015 |
11918 |
418.44 |
| Dec 23 2015 |
12235 |
385.86 |
| Dec 16 2015 |
5115 |
371.91 |
| Dec 16 2015 |
10282 |
408.63 |
| Dec 16 2015 |
11918 |
418.44 |
| Dec 16 2015 |
12235 |
385.86 |
| Dec 09 2015 |
5115 |
371.91 |
| Dec 09 2015 |
10282 |
408.63 |
| Dec 09 2015 |
11928 |
418.44 |
| Dec 09 2015 |
12240 |
385.86 |
| Dec 02 2015 |
5115 |
371.91 |
| Dec 02 2015 |
10283 |
408.63 |
| Dec 02 2015 |
11929 |
418.44 |
| Dec 02 2015 |
12241 |
385.86 |
| Nov 25 2015 |
5115 |
371.91 |
| Nov 25 2015 |
10283 |
408.63 |
| Nov 25 2015 |
11929 |
418.44 |
| Nov 25 2015 |
12242 |
385.86 |
| Nov 18 2015 |
5115 |
371.91 |
| Nov 18 2015 |
10282 |
408.63 |
| Nov 18 2015 |
11929 |
418.44 |
| Nov 18 2015 |
12242 |
385.86 |
| Nov 11 2015 |
5115 |
371.91 |
| Nov 11 2015 |
10273 |
408.63 |
| Nov 11 2015 |
11929 |
418.44 |
| Nov 11 2015 |
12244 |
385.86 |
| Nov 04 2015 |
5115 |
371.91 |
| Nov 04 2015 |
10273 |
408.63 |
| Nov 04 2015 |
11929 |
418.44 |
| Nov 04 2015 |
12244 |
385.86 |
| Oct 28 2015 |
5104 |
371.91 |
| Oct 28 2015 |
10274 |
408.63 |
| Oct 28 2015 |
11912 |
418.44 |
| Oct 28 2015 |
12230 |
385.86 |
| Oct 21 2015 |
5092 |
371.91 |
| Oct 21 2015 |
10247 |
408.63 |
| Oct 21 2015 |
11928 |
418.44 |
| Oct 21 2015 |
12223 |
385.86 |
| Oct 14 2015 |
5092 |
371.91 |
| Oct 14 2015 |
10241 |
408.63 |
| Oct 14 2015 |
11944 |
418.44 |
| Oct 14 2015 |
12225 |
385.86 |
| Oct 07 2015 |
5093 |
371.91 |
| Oct 07 2015 |
10261 |
408.63 |
| Oct 07 2015 |
11916 |
418.44 |
| Oct 07 2015 |
12228 |
385.86 |
| Sep 30 2015 |
5105 |
371.91 |
| Sep 30 2015 |
10266 |
408.63 |
| Sep 30 2015 |
11914 |
418.44 |
| Sep 30 2015 |
12239 |
385.86 |
| Sep 23 2015 |
5121 |
371.91 |
| Sep 23 2015 |
10323 |
408.63 |
| Sep 23 2015 |
11910 |
418.44 |
| Sep 23 2015 |
12281 |
385.86 |
| Sep 16 2015 |
5111 |
371.91 |
| Sep 16 2015 |
10217 |
408.63 |
| Sep 16 2015 |
11904 |
418.44 |
| Sep 16 2015 |
12244 |
385.86 |
| Sep 09 2015 |
5099 |
371.91 |
| Sep 09 2015 |
10185 |
408.63 |
| Sep 09 2015 |
11911 |
418.44 |
| Sep 09 2015 |
12237 |
385.86 |
| Sep 02 2015 |
5031 |
371.91 |
| Sep 02 2015 |
10241 |
408.63 |
| Sep 02 2015 |
11829 |
418.44 |
| Sep 02 2015 |
12210 |
385.86 |
| Aug 26 2015 |
5176 |
371.91 |
| Aug 26 2015 |
10389 |
408.63 |
| Aug 26 2015 |
11987 |
418.44 |
| Aug 26 2015 |
12341 |
385.86 |
| Aug 19 2015 |
11660 |
418.31 |
| Aug 19 2015 |
12022 |
418.44 |
| Aug 19 2015 |
15920 |
409.44 |
| Aug 12 2015 |
11683 |
418.31 |
| Aug 12 2015 |
12085 |
418.44 |
| Aug 12 2015 |
15955 |
409.44 |
| Aug 05 2015 |
11751 |
418.31 |
| Aug 05 2015 |
12061 |
418.44 |
| Aug 05 2015 |
17312 |
418.36 |
| Jul 29 2015 |
11799 |
418.31 |
| Jul 29 2015 |
12217 |
418.44 |
| Jul 29 2015 |
17504 |
418.36 |
| Jul 22 2015 |
11826 |
418.31 |
| Jul 22 2015 |
12196 |
418.44 |
| Jul 22 2015 |
16360 |
410.75 |
| Jul 15 2015 |
12052 |
418.31 |
| Jul 15 2015 |
10814 |
404.51 |
| Jul 15 2015 |
17390 |
416.33 |
| Jul 08 2015 |
14273 |
436.7 |
| Jul 08 2015 |
10833 |
404.51 |
| Jul 08 2015 |
18797 |
425.04 |
| Jul 01 2015 |
14353 |
436.7 |
| Jul 01 2015 |
10904 |
404.51 |
| Jul 01 2015 |
18885 |
425.04 |
| Jun 24 2015 |
14391 |
436.7 |
| Jun 24 2015 |
10944 |
404.51 |
| Jun 24 2015 |
18969 |
425.04 |
| Jun 17 2015 |
18601 |
422.24 |
| Jun 10 2015 |
18573 |
422.24 |
| Jun 03 2015 |
18751 |
422.24 |
| May 27 2015 |
18590 |
422.24 |
| May 20 2015 |
18634 |
422.24 |
| May 13 2015 |
18722 |
422.24 |
| May 06 2015 |
18369 |
422.24 |
| Apr 29 2015 |
18632 |
422.24 |
| Apr 22 2015 |
18708 |
422.24 |
| Apr 15 2015 |
18609 |
422.24 |
| Apr 08 2015 |
18697 |
422.24 |
| Apr 01 2015 |
22909 |
447.72 |
| Mar 25 2015 |
22205 |
447.72 |
| Mar 18 2015 |
12694 |
426.49 |
| Mar 18 2015 |
20627 |
440.64 |
| Mar 11 2015 |
12969 |
426.49 |
| Mar 11 2015 |
21202 |
440.64 |
| Mar 04 2015 |
13166 |
426.49 |
| Mar 04 2015 |
21436 |
440.64 |
| Feb 25 2015 |
13190 |
426.49 |
| Feb 25 2015 |
21427 |
440.64 |
| Feb 18 2015 |
13284 |
426.49 |
| Feb 18 2015 |
21512 |
440.64 |
| Feb 11 2015 |
13302 |
426.49 |
| Feb 11 2015 |
21510 |
440.64 |
| Feb 04 2015 |
13340 |
426.49 |
| Feb 04 2015 |
21531 |
440.64 |
| Jan 28 2015 |
13305 |
426.49 |
| Jan 28 2015 |
21541 |
440.64 |
| Jan 21 2015 |
13316 |
426.49 |
| Jan 21 2015 |
21548 |
440.64 |
| Jan 14 2015 |
13335 |
426.49 |
| Jan 14 2015 |
21558 |
440.64 |
| Jan 07 2015 |
13335 |
426.49 |
| Jan 07 2015 |
21531 |
440.64 |
| Dec 31 2014 |
13335 |
426.49 |
| Dec 31 2014 |
21541 |
440.64 |
| Dec 24 2014 |
13335 |
426.49 |
| Dec 24 2014 |
21541 |
440.64 |
| Dec 17 2014 |
13335 |
426.49 |
| Dec 17 2014 |
21530 |
440.64 |
| Dec 10 2014 |
13335 |
426.49 |
| Dec 10 2014 |
21530 |
440.64 |
| Dec 03 2014 |
13335 |
426.49 |
| Dec 03 2014 |
21530 |
440.64 |
| Nov 26 2014 |
13335 |
426.49 |
| Nov 26 2014 |
21530 |
440.64 |
| Nov 19 2014 |
13335 |
426.49 |
| Nov 19 2014 |
21529 |
440.64 |
| Nov 12 2014 |
13335 |
426.49 |
| Nov 12 2014 |
21529 |
440.64 |
| Nov 05 2014 |
13335 |
426.49 |
| Nov 05 2014 |
21530 |
440.64 |
| Oct 29 2014 |
13332 |
426.49 |
| Oct 29 2014 |
21527 |
440.64 |
| Oct 22 2014 |
13316 |
426.49 |
| Oct 22 2014 |
21532 |
440.64 |
| Oct 15 2014 |
13252 |
426.49 |
| Oct 15 2014 |
21461 |
440.64 |
| Oct 08 2014 |
13249 |
426.49 |
| Oct 08 2014 |
21449 |
440.64 |
| Oct 01 2014 |
13257 |
426.49 |
| Oct 01 2014 |
21478 |
440.64 |
| Sep 24 2014 |
13329 |
426.49 |
| Sep 24 2014 |
21500 |
440.64 |
| Sep 17 2014 |
13233 |
426.49 |
| Sep 17 2014 |
21465 |
440.64 |
| Sep 10 2014 |
13243 |
426.49 |
| Sep 10 2014 |
21493 |
440.64 |
| Sep 03 2014 |
13264 |
426.49 |
| Sep 03 2014 |
21555 |
440.64 |
| Aug 27 2014 |
13190 |
426.49 |
| Aug 27 2014 |
21606 |
440.64 |
| Aug 20 2014 |
13191 |
426.49 |
| Aug 20 2014 |
21627 |
440.64 |
| Aug 13 2014 |
13177 |
426.49 |
| Aug 13 2014 |
21678 |
440.64 |
| Aug 06 2014 |
13314 |
426.49 |
| Aug 06 2014 |
21759 |
440.64 |
| Jul 30 2014 |
13318 |
426.49 |
| Jul 30 2014 |
21934 |
440.64 |
| Jul 23 2014 |
13239 |
426.49 |
| Jul 23 2014 |
23133 |
449.84 |
| Jul 16 2014 |
13380 |
426.49 |
| Jul 16 2014 |
23106 |
449.84 |
| Jul 09 2014 |
13446 |
426.49 |
| Jul 09 2014 |
23138 |
449.84 |
| Jul 02 2014 |
13520 |
426.49 |
| Jul 02 2014 |
23367 |
449.84 |
| Jun 25 2014 |
13605 |
426.49 |
| Jun 25 2014 |
23486 |
449.84 |
| Jun 18 2014 |
13659 |
426.49 |
| Jun 18 2014 |
23494 |
449.84 |
| Jun 11 2014 |
13607 |
426.49 |
| Jun 11 2014 |
23670 |
449.84 |
| Jun 04 2014 |
13687 |
426.49 |
| Jun 04 2014 |
23843 |
449.84 |
| May 28 2014 |
13633 |
426.49 |
| May 28 2014 |
23758 |
449.84 |
| May 21 2014 |
13672 |
426.49 |
| May 21 2014 |
23847 |
449.84 |
| May 14 2014 |
13793 |
426.49 |
| May 14 2014 |
23934 |
449.84 |
| May 07 2014 |
13411 |
426.49 |
| May 07 2014 |
23646 |
449.84 |
| Apr 30 2014 |
13870 |
426.49 |
| Apr 30 2014 |
24217 |
449.84 |
| Apr 23 2014 |
14155 |
426.49 |
| Apr 23 2014 |
24543 |
449.84 |
| Apr 16 2014 |
14163 |
426.49 |
| Apr 16 2014 |
24383 |
449.84 |
| Apr 09 2014 |
14687 |
426.49 |
| Apr 09 2014 |
24775 |
449.84 |
| Apr 02 2014 |
14733 |
426.49 |
| Apr 02 2014 |
20804 |
426.49 |
| Mar 26 2014 |
14453 |
426.49 |
| Mar 26 2014 |
20761 |
426.49 |
