| Apr 16 2024 |
4238 |
392.3 |
| Apr 16 2024 |
494 |
263.66 |
| Apr 16 2024 |
4724 |
327.1 |
| Apr 10 2024 |
4986 |
415.6 |
| Apr 10 2024 |
493 |
263.66 |
| Apr 10 2024 |
5795 |
345.98 |
| Apr 03 2024 |
5026 |
416.07 |
| Apr 03 2024 |
495 |
263.66 |
| Apr 03 2024 |
5785 |
345.98 |
| Mar 27 2024 |
5085 |
415.6 |
| Mar 27 2024 |
490 |
263.66 |
| Mar 27 2024 |
5789 |
345.98 |
| Mar 21 2024 |
5140 |
415.6 |
| Mar 21 2024 |
446 |
258.12 |
| Mar 21 2024 |
7812 |
379.83 |
| Mar 14 2024 |
3951 |
391.61 |
| Mar 14 2024 |
454 |
258.12 |
| Mar 14 2024 |
2161 |
324.87 |
| Mar 07 2024 |
3950 |
391.61 |
| Mar 07 2024 |
456 |
258.12 |
| Mar 07 2024 |
2159 |
324.87 |
| Feb 29 2024 |
3951 |
391.61 |
| Feb 29 2024 |
455 |
258.12 |
| Feb 29 2024 |
2158 |
324.87 |
| Feb 22 2024 |
3950 |
391.61 |
| Feb 22 2024 |
454 |
258.12 |
| Feb 22 2024 |
2162 |
324.87 |
| Feb 15 2024 |
3852 |
391.61 |
| Feb 15 2024 |
454 |
258.12 |
| Feb 15 2024 |
2147 |
324.87 |
| Feb 08 2024 |
3892 |
391.61 |
| Feb 08 2024 |
5679 |
391.61 |
| Jul 06 2018 |
11182 |
458.97 |
| Jul 06 2018 |
15044 |
458.97 |
| Jun 29 2018 |
11195 |
458.97 |
| Jun 29 2018 |
15057 |
458.97 |
| Jun 22 2018 |
12412 |
468.65 |
| Jun 22 2018 |
16552 |
468.65 |
| Jun 15 2018 |
12378 |
468.65 |
| Jun 15 2018 |
16602 |
468.65 |
| Jun 08 2018 |
9070 |
433.76 |
| Jun 08 2018 |
12166 |
433.76 |
| Jun 01 2018 |
9146 |
433.76 |
| Jun 01 2018 |
12468 |
433.76 |
| May 25 2018 |
7078 |
410.98 |
| May 25 2018 |
9667 |
410.98 |
| May 18 2018 |
6051 |
399.58 |
| May 18 2018 |
8248 |
399.58 |
| May 11 2018 |
5994 |
399.58 |
| May 11 2018 |
8290 |
399.58 |
| May 04 2018 |
6149 |
399.58 |
| May 04 2018 |
8437 |
399.58 |
| Apr 27 2018 |
6170 |
399.58 |
| Apr 27 2018 |
8449 |
399.58 |
| Apr 20 2018 |
6234 |
399.58 |
| Apr 20 2018 |
8489 |
399.58 |
| Apr 13 2018 |
6235 |
399.58 |
| Apr 13 2018 |
8496 |
399.58 |
| Apr 06 2018 |
6227 |
399.58 |
| Apr 06 2018 |
8564 |
399.58 |
| Mar 30 2018 |
6282 |
399.58 |
| Mar 30 2018 |
8700 |
399.58 |
| Mar 23 2018 |
6303 |
399.58 |
| Mar 23 2018 |
8802 |
399.58 |
| Mar 16 2018 |
6305 |
399.58 |
| Mar 16 2018 |
8786 |
399.58 |
| Mar 09 2018 |
6239 |
399.58 |
| Mar 09 2018 |
8772 |
399.58 |
| Mar 02 2018 |
6283 |
399.58 |
| Mar 02 2018 |
8949 |
399.58 |
| Feb 23 2018 |
6345 |
399.58 |
| Feb 23 2018 |
9030 |
399.58 |
| Feb 16 2018 |
6349 |
399.58 |
| Feb 16 2018 |
9052 |
399.58 |
| Feb 09 2018 |
6367 |
399.58 |
| Feb 09 2018 |
9010 |
399.58 |
| Feb 02 2018 |
6354 |
399.58 |
| Feb 02 2018 |
8991 |
399.58 |
| Jan 26 2018 |
6375 |
399.58 |
| Jan 26 2018 |
9009 |
399.58 |
| Jan 19 2018 |
6375 |
399.58 |
| Jan 19 2018 |
9013 |
399.58 |
| Jan 12 2018 |
6375 |
399.58 |
| Jan 12 2018 |
9013 |
399.58 |
| Jan 05 2018 |
6387 |
399.58 |
| Jan 05 2018 |
9024 |
399.58 |
| Dec 29 2017 |
6387 |
399.58 |
| Dec 29 2017 |
9025 |
399.58 |
| Dec 22 2017 |
6388 |
399.58 |
| Dec 22 2017 |
9026 |
399.58 |
| Dec 15 2017 |
6388 |
399.58 |
| Dec 15 2017 |
9023 |
399.58 |
| Dec 08 2017 |
6388 |
399.58 |
| Dec 08 2017 |
9023 |
399.58 |
| Dec 01 2017 |
6388 |
399.58 |
| Dec 01 2017 |
9023 |
399.58 |
| Nov 24 2017 |
6388 |
399.58 |
| Nov 24 2017 |
9023 |
399.58 |
| Nov 17 2017 |
6388 |
399.58 |
| Nov 17 2017 |
9023 |
399.58 |
| Nov 10 2017 |
6388 |
399.58 |
| Nov 10 2017 |
9028 |
399.58 |
| Nov 03 2017 |
6389 |
399.58 |
| Nov 03 2017 |
9028 |
399.58 |
| Oct 27 2017 |
6389 |
399.58 |
| Oct 27 2017 |
9071 |
399.58 |
| Oct 20 2017 |
6408 |
399.58 |
| Oct 20 2017 |
9046 |
399.58 |
| Oct 13 2017 |
6408 |
399.58 |
| Oct 13 2017 |
9063 |
399.58 |
| Oct 06 2017 |
6406 |
399.58 |
| Oct 06 2017 |
9062 |
399.58 |
| Sep 29 2017 |
6408 |
399.58 |
| Sep 29 2017 |
8997 |
399.58 |
| Sep 22 2017 |
6408 |
399.58 |
| Sep 22 2017 |
9076 |
399.58 |
| Sep 15 2017 |
6464 |
399.58 |
| Sep 15 2017 |
9151 |
399.58 |
| Sep 08 2017 |
6478 |
399.58 |
| Sep 08 2017 |
9250 |
399.58 |
| Sep 01 2017 |
6560 |
399.58 |
| Sep 01 2017 |
9245 |
399.58 |
| Aug 25 2017 |
6578 |
399.58 |
| Aug 25 2017 |
9598 |
399.58 |
| Aug 18 2017 |
6620 |
399.58 |
| Aug 18 2017 |
9683 |
399.58 |
| Aug 11 2017 |
6588 |
399.58 |
| Aug 11 2017 |
9734 |
399.58 |
| Aug 04 2017 |
6679 |
399.58 |
| Aug 04 2017 |
9819 |
399.58 |
| Jul 28 2017 |
6729 |
399.58 |
| Jul 28 2017 |
9919 |
399.58 |
| Jul 21 2017 |
6809 |
399.58 |
| Jul 21 2017 |
10054 |
399.58 |
| Jul 14 2017 |
6862 |
399.58 |
| Jul 14 2017 |
10115 |
399.58 |
| Jul 07 2017 |
6937 |
399.86 |
| Jul 07 2017 |
10205 |
399.86 |
| Jun 30 2017 |
6987 |
399.86 |
| Jun 30 2017 |
10251 |
399.86 |
| Jun 23 2017 |
6544 |
384.74 |
| Jun 23 2017 |
8438 |
384.74 |
| Jun 16 2017 |
8395 |
403.28 |
| Jun 16 2017 |
10770 |
403.28 |
| Jun 09 2017 |
8464 |
403.28 |
| Jun 09 2017 |
10684 |
403.28 |
| Jun 02 2017 |
8508 |
403.28 |
| Jun 02 2017 |
10888 |
403.28 |
| May 26 2017 |
8605 |
403.37 |
| May 26 2017 |
10939 |
403.37 |
| Feb 17 2016 |
4327 |
337.42 |
| Feb 17 2016 |
6563 |
337.42 |
| Feb 10 2016 |
6327 |
363.09 |
| Feb 10 2016 |
9294 |
363.09 |
| Feb 03 2016 |
6344 |
363.09 |
| Feb 03 2016 |
9295 |
363.09 |
| Jan 27 2016 |
6349 |
363.09 |
| Jan 27 2016 |
9321 |
363.09 |
| Jan 20 2016 |
6375 |
363.09 |
| Jan 20 2016 |
9341 |
363.09 |
| Jan 13 2016 |
5320 |
349.73 |
| Jan 13 2016 |
7835 |
349.73 |
| Jan 06 2016 |
5985 |
358.13 |
| Jan 06 2016 |
8767 |
358.13 |
| Dec 30 2015 |
5985 |
358.13 |
| Dec 30 2015 |
8768 |
358.13 |
| Dec 23 2015 |
5985 |
358.13 |
| Dec 23 2015 |
8768 |
358.13 |
| Dec 16 2015 |
5985 |
358.13 |
| Dec 16 2015 |
8768 |
358.13 |
| Dec 09 2015 |
5989 |
358.13 |
| Dec 09 2015 |
8771 |
358.13 |
| Dec 02 2015 |
5990 |
358.13 |
| Dec 02 2015 |
8772 |
358.13 |
| Nov 25 2015 |
5990 |
358.13 |
| Nov 25 2015 |
8772 |
358.13 |
| Nov 18 2015 |
5990 |
358.13 |
| Nov 18 2015 |
8772 |
358.13 |
| Nov 11 2015 |
5990 |
358.13 |
| Nov 11 2015 |
8773 |
358.13 |
| Nov 04 2015 |
5990 |
358.13 |
| Nov 04 2015 |
8773 |
358.13 |
| Oct 28 2015 |
5982 |
358.13 |
| Oct 28 2015 |
8760 |
358.13 |
| Oct 21 2015 |
5992 |
358.13 |
| Oct 21 2015 |
8765 |
358.13 |
| Oct 14 2015 |
5993 |
358.13 |
| Oct 14 2015 |
8769 |
358.13 |
| Oct 07 2015 |
5993 |
358.13 |
| Oct 07 2015 |
8772 |
358.13 |
| Sep 30 2015 |
5997 |
358.13 |
| Sep 30 2015 |
8787 |
358.13 |
| Sep 23 2015 |
6007 |
358.13 |
| Sep 23 2015 |
8813 |
358.13 |
| Sep 16 2015 |
6017 |
358.13 |
| Sep 16 2015 |
8796 |
358.13 |
| Sep 09 2015 |
6051 |
358.13 |
| Sep 09 2015 |
8813 |
358.13 |
| Sep 02 2015 |
6019 |
358.13 |
| Sep 02 2015 |
8780 |
358.13 |
| Aug 26 2015 |
6138 |
358.13 |
| Aug 26 2015 |
8908 |
358.13 |
| Aug 19 2015 |
6151 |
358.13 |
| Aug 19 2015 |
9089 |
358.13 |
| Aug 12 2015 |
6198 |
358.13 |
| Aug 12 2015 |
9126 |
358.13 |
| Aug 05 2015 |
6200 |
358.13 |
| Aug 05 2015 |
9175 |
358.13 |
| Jul 29 2015 |
6310 |
358.13 |
| Jul 29 2015 |
9301 |
358.13 |
| Jul 22 2015 |
6275 |
358.13 |
| Jul 22 2015 |
9281 |
358.13 |
| Jul 15 2015 |
6369 |
358.13 |
| Jul 15 2015 |
9359 |
358.13 |
| Jul 08 2015 |
6406 |
358.13 |
| Jul 08 2015 |
9508 |
358.13 |
| Jul 01 2015 |
6477 |
358.13 |
| Jul 01 2015 |
9579 |
358.13 |
| Jun 24 2015 |
6569 |
358.13 |
| Jun 24 2015 |
9636 |
358.13 |
| Jun 17 2015 |
6580 |
358.13 |
| Jun 17 2015 |
9732 |
358.13 |
| Jun 10 2015 |
6628 |
358.13 |
| Jun 10 2015 |
9666 |
358.13 |
| Jun 03 2015 |
6713 |
358.13 |
| Jun 03 2015 |
9833 |
358.13 |
| May 27 2015 |
6741 |
358.13 |
| May 27 2015 |
9778 |
358.13 |
| May 20 2015 |
6778 |
358.13 |
| May 20 2015 |
9849 |
358.13 |
| May 13 2015 |
6760 |
358.13 |
| May 13 2015 |
9914 |
358.13 |
| May 06 2015 |
6541 |
358.13 |
| May 06 2015 |
9669 |
358.13 |
| Apr 29 2015 |
6595 |
358.13 |
| Apr 29 2015 |
9734 |
358.13 |
| Apr 22 2015 |
6638 |
358.13 |
| Apr 22 2015 |
9816 |
358.13 |
| Apr 15 2015 |
5349 |
342.13 |
| Apr 15 2015 |
8100 |
342.13 |
| Apr 08 2015 |
5486 |
342.72 |
| Apr 08 2015 |
8193 |
342.72 |
| Apr 01 2015 |
5564 |
342.72 |
| Apr 01 2015 |
8317 |
342.72 |
| Mar 25 2015 |
5509 |
342.72 |
| Mar 25 2015 |
8094 |
342.72 |
| Mar 18 2015 |
6773 |
359.71 |
| Mar 18 2015 |
9806 |
359.71 |
| Mar 11 2015 |
6835 |
359.71 |
| Mar 11 2015 |
10161 |
359.71 |
| Mar 04 2015 |
6959 |
359.71 |
| Mar 04 2015 |
10269 |
359.71 |
| Feb 25 2015 |
6959 |
359.71 |
| Feb 25 2015 |
10293 |
359.71 |
| Feb 18 2015 |
7014 |
359.71 |
| Feb 18 2015 |
10375 |
359.71 |
| Feb 11 2015 |
7028 |
359.71 |
| Feb 11 2015 |
10404 |
359.71 |
| Feb 04 2015 |
7027 |
359.71 |
| Feb 04 2015 |
10416 |
359.71 |
| Jan 28 2015 |
7044 |
359.71 |
| Jan 28 2015 |
10413 |
359.71 |
| Jan 21 2015 |
7046 |
359.71 |
| Jan 21 2015 |
10419 |
359.71 |
| Jan 14 2015 |
7061 |
359.71 |
| Jan 14 2015 |
10439 |
359.71 |
| Jan 07 2015 |
7047 |
359.71 |
| Jan 07 2015 |
10425 |
359.71 |
| Dec 31 2014 |
7047 |
359.71 |
| Dec 31 2014 |
10423 |
359.71 |
| Dec 24 2014 |
7047 |
359.71 |
| Dec 24 2014 |
10423 |
359.71 |
| Dec 17 2014 |
7038 |
359.71 |
| Dec 17 2014 |
10417 |
359.71 |
| Dec 10 2014 |
7038 |
359.71 |
| Dec 10 2014 |
10417 |
359.71 |
| Dec 03 2014 |
7038 |
359.71 |
| Dec 03 2014 |
10417 |
359.71 |
| Nov 26 2014 |
7038 |
359.71 |
| Nov 26 2014 |
10417 |
359.71 |
| Nov 19 2014 |
7038 |
359.71 |
| Nov 19 2014 |
10417 |
359.71 |
| Nov 12 2014 |
7038 |
359.71 |
| Nov 12 2014 |
10417 |
359.71 |
| Nov 05 2014 |
7038 |
359.71 |
| Nov 05 2014 |
10417 |
359.71 |
| Oct 29 2014 |
7038 |
359.71 |
| Oct 29 2014 |
10416 |
359.71 |
| Oct 22 2014 |
7019 |
359.71 |
| Oct 22 2014 |
10426 |
359.71 |
| Oct 15 2014 |
7011 |
359.71 |
| Oct 15 2014 |
10408 |
359.71 |
| Oct 08 2014 |
7004 |
359.71 |
| Oct 08 2014 |
10419 |
359.71 |
| Oct 01 2014 |
7015 |
359.71 |
| Oct 01 2014 |
10430 |
359.71 |
| Sep 24 2014 |
7013 |
359.71 |
| Sep 24 2014 |
10419 |
359.71 |
| Sep 17 2014 |
7055 |
359.71 |
| Sep 17 2014 |
10430 |
359.71 |
| Sep 10 2014 |
6972 |
359.71 |
| Sep 10 2014 |
10425 |
359.71 |
| Sep 03 2014 |
7007 |
359.71 |
| Sep 03 2014 |
10473 |
359.71 |
| Aug 27 2014 |
7085 |
359.71 |
| Aug 27 2014 |
10463 |
359.71 |
| Aug 20 2014 |
7066 |
359.71 |
| Aug 20 2014 |
10487 |
359.71 |
| Aug 13 2014 |
7075 |
359.71 |
| Aug 13 2014 |
10527 |
359.71 |
| Aug 06 2014 |
7104 |
359.71 |
| Aug 06 2014 |
10543 |
359.71 |
| Jul 30 2014 |
7118 |
359.71 |
| Jul 30 2014 |
10607 |
359.71 |
| Jul 23 2014 |
7093 |
359.71 |
| Jul 23 2014 |
10610 |
359.71 |
| Jul 16 2014 |
7081 |
359.71 |
| Jul 16 2014 |
10588 |
359.71 |
| Jul 09 2014 |
7157 |
359.71 |
| Jul 09 2014 |
10590 |
359.71 |
| Jul 02 2014 |
7226 |
359.71 |
| Jul 02 2014 |
10684 |
359.71 |
| Jun 25 2014 |
7317 |
359.71 |
| Jun 25 2014 |
10673 |
359.71 |
| Jun 18 2014 |
7404 |
359.71 |
| Jun 18 2014 |
10722 |
359.71 |
| Jun 11 2014 |
7434 |
359.71 |
| Jun 11 2014 |
10836 |
359.71 |
| Jun 04 2014 |
7583 |
359.71 |
| Jun 04 2014 |
10943 |
359.71 |
| May 28 2014 |
7625 |
359.71 |
| May 28 2014 |
10986 |
359.71 |
| May 21 2014 |
7708 |
359.71 |
| May 21 2014 |
11042 |
359.71 |
| May 14 2014 |
7793 |
359.71 |
| May 14 2014 |
11097 |
359.71 |
| May 07 2014 |
7725 |
359.71 |
| May 07 2014 |
10983 |
359.71 |
| Apr 30 2014 |
8017 |
359.71 |
| Apr 30 2014 |
11270 |
359.71 |
| Apr 23 2014 |
12659 |
407.7 |
| Apr 23 2014 |
18126 |
407.7 |
| Apr 16 2014 |
12594 |
407.7 |
| Apr 16 2014 |
18022 |
407.7 |
| Apr 09 2014 |
12736 |
407.7 |
| Apr 09 2014 |
18320 |
407.7 |
| Apr 02 2014 |
12871 |
407.7 |
| Apr 02 2014 |
17968 |
407.7 |
| Mar 26 2014 |
13139 |
407.7 |
| Mar 26 2014 |
17934 |
407.7 |
