| Mar 22 2019 |
7697 |
520.73 |
| Mar 22 2019 |
17506 |
553.22 |
| Mar 22 2019 |
18238 |
548.19 |
| Mar 22 2019 |
24771 |
550.71 |
| Mar 15 2019 |
8025 |
520.73 |
| Mar 15 2019 |
17607 |
553.22 |
| Mar 15 2019 |
18502 |
555.06 |
| Mar 15 2019 |
24962 |
554.44 |
| Mar 08 2019 |
7704 |
520.73 |
| Mar 08 2019 |
17291 |
553.22 |
| Mar 08 2019 |
18351 |
555.06 |
| Mar 08 2019 |
24590 |
554.44 |
| Mar 01 2019 |
7886 |
520.73 |
| Mar 01 2019 |
17422 |
553.22 |
| Mar 01 2019 |
18383 |
555.06 |
| Mar 01 2019 |
24709 |
554.44 |
| Feb 22 2019 |
7901 |
520.73 |
| Feb 22 2019 |
17523 |
553.22 |
| Feb 22 2019 |
16234 |
520.16 |
| Feb 22 2019 |
21692 |
518.42 |
| Feb 15 2019 |
7884 |
520.73 |
| Feb 15 2019 |
17341 |
553.22 |
| Feb 15 2019 |
16147 |
520.16 |
| Feb 15 2019 |
21457 |
518.42 |
| Feb 08 2019 |
8061 |
520.73 |
| Feb 08 2019 |
17283 |
553.22 |
| Feb 08 2019 |
15583 |
515.27 |
| Feb 08 2019 |
20912 |
515.27 |
| Feb 01 2019 |
8086 |
520.73 |
| Feb 01 2019 |
17285 |
553.22 |
| Feb 01 2019 |
15614 |
515.27 |
| Feb 01 2019 |
20924 |
515.27 |
| Jan 25 2019 |
8086 |
520.73 |
| Jan 25 2019 |
17327 |
553.22 |
| Jan 25 2019 |
15607 |
515.27 |
| Jan 25 2019 |
20947 |
515.27 |
| Jan 18 2019 |
8121 |
520.73 |
| Jan 18 2019 |
17405 |
553.22 |
| Jan 18 2019 |
15624 |
515.27 |
| Jan 18 2019 |
20975 |
515.27 |
| Jan 11 2019 |
8121 |
520.73 |
| Jan 11 2019 |
17405 |
553.22 |
| Jan 11 2019 |
14388 |
499.29 |
| Jan 11 2019 |
19301 |
499.29 |
| Jan 04 2019 |
8121 |
520.73 |
| Jan 04 2019 |
17406 |
553.22 |
| Jan 04 2019 |
14403 |
499.29 |
| Jan 04 2019 |
19313 |
499.29 |
| Dec 28 2018 |
8124 |
520.73 |
| Dec 28 2018 |
17406 |
553.22 |
| Dec 28 2018 |
14403 |
499.29 |
| Dec 28 2018 |
19313 |
499.29 |
| Dec 21 2018 |
8124 |
520.73 |
| Dec 21 2018 |
17406 |
553.22 |
| Dec 21 2018 |
14403 |
499.29 |
| Dec 21 2018 |
19313 |
499.29 |
| Dec 14 2018 |
8124 |
520.73 |
| Dec 14 2018 |
17406 |
553.22 |
| Dec 14 2018 |
14403 |
499.29 |
| Dec 14 2018 |
19313 |
499.29 |
| Dec 07 2018 |
8092 |
520.73 |
| Dec 07 2018 |
17406 |
553.22 |
| Dec 07 2018 |
14391 |
499.29 |
| Dec 07 2018 |
19305 |
499.29 |
| Nov 30 2018 |
8092 |
520.73 |
| Nov 30 2018 |
17406 |
553.22 |
| Nov 30 2018 |
14391 |
499.29 |
| Nov 30 2018 |
19305 |
499.29 |
| Nov 23 2018 |
8096 |
520.73 |
| Nov 23 2018 |
17406 |
553.22 |
| Nov 23 2018 |
14391 |
499.29 |
| Nov 23 2018 |
19305 |
499.29 |
| Nov 16 2018 |
8096 |
520.73 |
| Nov 16 2018 |
17406 |
553.22 |
| Nov 16 2018 |
14391 |
499.29 |
| Nov 16 2018 |
19305 |
499.29 |
| Nov 09 2018 |
8096 |
520.73 |
| Nov 09 2018 |
17407 |
553.22 |
| Nov 09 2018 |
14391 |
499.29 |
| Nov 09 2018 |
19306 |
499.29 |
| Nov 02 2018 |
8096 |
520.73 |
| Nov 02 2018 |
17407 |
553.22 |
| Nov 02 2018 |
14391 |
499.29 |
| Nov 02 2018 |
19270 |
499.29 |
| Oct 26 2018 |
8096 |
520.73 |
| Oct 26 2018 |
17397 |
553.22 |
| Oct 26 2018 |
14391 |
499.29 |
| Oct 26 2018 |
19265 |
499.29 |
| Oct 19 2018 |
8096 |
520.73 |
| Oct 19 2018 |
17432 |
553.22 |
| Oct 19 2018 |
14391 |
499.29 |
| Oct 19 2018 |
19289 |
499.29 |
| Oct 12 2018 |
8077 |
520.73 |
| Oct 12 2018 |
17355 |
553.22 |
| Oct 12 2018 |
14369 |
499.29 |
| Oct 12 2018 |
19224 |
499.29 |
| Oct 05 2018 |
8077 |
520.73 |
| Oct 05 2018 |
17375 |
553.22 |
| Oct 05 2018 |
14335 |
499.29 |
| Oct 05 2018 |
19346 |
499.29 |
| Sep 28 2018 |
8085 |
520.73 |
| Sep 28 2018 |
16962 |
553.22 |
| Sep 28 2018 |
14347 |
499.29 |
| Sep 28 2018 |
18879 |
499.29 |
| Sep 21 2018 |
7996 |
520.73 |
| Sep 21 2018 |
16914 |
553.22 |
| Sep 21 2018 |
14310 |
499.29 |
| Sep 21 2018 |
18856 |
499.29 |
| Sep 14 2018 |
8183 |
520.73 |
| Sep 14 2018 |
16979 |
553.22 |
| Sep 14 2018 |
14373 |
499.29 |
| Sep 14 2018 |
18909 |
499.29 |
| Sep 07 2018 |
8225 |
520.73 |
| Sep 07 2018 |
17307 |
553.22 |
| Sep 07 2018 |
14510 |
499.29 |
| Sep 07 2018 |
19263 |
499.29 |
| Aug 31 2018 |
8331 |
520.73 |
| Aug 31 2018 |
17342 |
553.22 |
| Aug 31 2018 |
14606 |
499.29 |
| Aug 31 2018 |
19342 |
499.29 |
| Aug 24 2018 |
8433 |
520.73 |
| Aug 24 2018 |
17396 |
553.22 |
| Aug 24 2018 |
14489 |
499.29 |
| Aug 24 2018 |
19329 |
499.29 |
| Aug 17 2018 |
8407 |
520.73 |
| Aug 17 2018 |
17315 |
553.22 |
| Aug 17 2018 |
14735 |
499.29 |
| Aug 17 2018 |
19561 |
499.29 |
| Aug 10 2018 |
8399 |
520.73 |
| Aug 10 2018 |
17293 |
553.22 |
| Aug 10 2018 |
14724 |
499.29 |
| Aug 10 2018 |
19663 |
499.29 |
| Aug 03 2018 |
8462 |
520.73 |
| Aug 03 2018 |
17517 |
553.22 |
| Aug 03 2018 |
14875 |
499.29 |
| Aug 03 2018 |
19867 |
499.29 |
| Jul 27 2018 |
8568 |
520.73 |
| Jul 27 2018 |
17747 |
553.22 |
| Jul 27 2018 |
14897 |
499.29 |
| Jul 27 2018 |
19922 |
499.29 |
| Jul 20 2018 |
8714 |
520.73 |
| Jul 20 2018 |
17711 |
553.22 |
| Jul 20 2018 |
15091 |
499.29 |
| Jul 20 2018 |
20173 |
499.29 |
| Jul 13 2018 |
8803 |
520.73 |
| Jul 13 2018 |
17964 |
553.22 |
| Jul 13 2018 |
14877 |
499.29 |
| Jul 13 2018 |
19983 |
499.29 |
| Jul 06 2018 |
8802 |
520.73 |
| Jul 06 2018 |
17816 |
553.22 |
| Jul 06 2018 |
14867 |
499.29 |
| Jul 06 2018 |
19762 |
499.29 |
| Jun 29 2018 |
8775 |
520.73 |
| Jun 29 2018 |
17826 |
553.22 |
| Jun 29 2018 |
14864 |
499.29 |
| Jun 29 2018 |
19762 |
499.29 |
| Jun 22 2018 |
8863 |
520.73 |
| Jun 22 2018 |
18119 |
553.22 |
| Jun 22 2018 |
15182 |
499.29 |
| Jun 22 2018 |
20074 |
499.29 |
| Jun 15 2018 |
8871 |
520.73 |
| Jun 15 2018 |
18242 |
553.22 |
| Jun 15 2018 |
15116 |
499.29 |
| Jun 15 2018 |
20125 |
499.29 |
| Jun 08 2018 |
8974 |
520.73 |
| Jun 08 2018 |
18324 |
553.22 |
| Jun 08 2018 |
15275 |
499.29 |
| Jun 08 2018 |
20317 |
499.29 |
| Jun 01 2018 |
8927 |
520.73 |
| Jun 01 2018 |
18731 |
553.22 |
| Jun 01 2018 |
15383 |
499.29 |
| Jun 01 2018 |
20678 |
499.29 |
| May 25 2018 |
8937 |
520.73 |
| May 25 2018 |
18804 |
553.22 |
| May 25 2018 |
15438 |
499.29 |
| May 25 2018 |
20855 |
499.29 |
| May 18 2018 |
8846 |
520.73 |
| May 18 2018 |
18960 |
553.22 |
| May 18 2018 |
15460 |
499.29 |
| May 18 2018 |
20958 |
499.29 |
| May 11 2018 |
8799 |
520.73 |
| May 11 2018 |
19002 |
553.22 |
| May 11 2018 |
15399 |
499.29 |
| May 11 2018 |
21086 |
499.29 |
| May 04 2018 |
8854 |
520.73 |
| May 04 2018 |
19382 |
553.22 |
| May 04 2018 |
15599 |
499.29 |
| May 04 2018 |
21284 |
499.29 |
| Apr 27 2018 |
8958 |
520.73 |
| Apr 27 2018 |
19214 |
553.22 |
| Apr 27 2018 |
15645 |
499.29 |
| Apr 27 2018 |
21171 |
499.29 |
| Apr 20 2018 |
8903 |
520.73 |
| Apr 20 2018 |
19266 |
553.22 |
| Apr 20 2018 |
15803 |
499.29 |
| Apr 20 2018 |
21325 |
499.29 |
| Apr 13 2018 |
8725 |
520.73 |
| Apr 13 2018 |
19041 |
553.22 |
| Apr 13 2018 |
15771 |
499.29 |
| Apr 13 2018 |
21219 |
499.29 |
| Apr 06 2018 |
8755 |
520.73 |
| Apr 06 2018 |
19471 |
553.22 |
| Apr 06 2018 |
15670 |
499.29 |
| Apr 06 2018 |
21309 |
499.29 |
| Mar 30 2018 |
8716 |
520.73 |
| Mar 30 2018 |
19912 |
553.22 |
| Mar 30 2018 |
15771 |
499.29 |
| Mar 30 2018 |
21615 |
499.29 |
| Mar 23 2018 |
15546 |
496.33 |
| Mar 23 2018 |
21501 |
496.33 |
| Mar 16 2018 |
15244 |
492.58 |
| Mar 16 2018 |
21035 |
492.58 |
| Mar 09 2018 |
16404 |
508.18 |
| Mar 09 2018 |
22782 |
508.18 |
| Mar 02 2018 |
16572 |
508.18 |
| Mar 02 2018 |
23035 |
508.18 |
| Feb 23 2018 |
16742 |
508.18 |
| Feb 23 2018 |
23217 |
508.18 |
| Feb 16 2018 |
16688 |
508.18 |
| Feb 16 2018 |
23205 |
508.18 |
| Feb 09 2018 |
16696 |
508.18 |
| Feb 09 2018 |
22943 |
508.18 |
| Feb 02 2018 |
16662 |
508.18 |
| Feb 02 2018 |
22845 |
508.18 |
| Jan 26 2018 |
16701 |
508.18 |
| Jan 26 2018 |
22913 |
508.18 |
| Jan 19 2018 |
16710 |
508.18 |
| Jan 19 2018 |
22916 |
508.18 |
| Jan 12 2018 |
17487 |
518.53 |
| Jan 12 2018 |
24002 |
518.53 |
| Jan 05 2018 |
17518 |
518.53 |
| Jan 05 2018 |
24027 |
518.53 |
| Dec 29 2017 |
17519 |
518.53 |
| Dec 29 2017 |
24027 |
518.53 |
| Dec 22 2017 |
17521 |
518.53 |
| Dec 22 2017 |
24029 |
518.53 |
| Dec 15 2017 |
17508 |
518.53 |
| Dec 15 2017 |
24019 |
518.53 |
| Dec 08 2017 |
17508 |
518.53 |
| Dec 08 2017 |
24019 |
518.53 |
| Dec 01 2017 |
17508 |
518.53 |
| Dec 01 2017 |
24019 |
518.53 |
| Nov 24 2017 |
17508 |
518.53 |
| Nov 24 2017 |
24019 |
518.53 |
| Nov 17 2017 |
17508 |
518.53 |
| Nov 17 2017 |
24020 |
518.53 |
| Nov 10 2017 |
17508 |
518.53 |
| Nov 10 2017 |
24040 |
518.53 |
| Nov 03 2017 |
17509 |
518.53 |
| Nov 03 2017 |
24041 |
518.53 |
| Oct 27 2017 |
17509 |
518.53 |
| Oct 27 2017 |
24073 |
518.53 |
| Oct 20 2017 |
17538 |
518.53 |
| Oct 20 2017 |
24014 |
518.53 |
| Oct 13 2017 |
17538 |
518.53 |
| Oct 13 2017 |
24048 |
518.53 |
| Oct 06 2017 |
17526 |
518.53 |
| Oct 06 2017 |
24039 |
518.53 |
| Sep 29 2017 |
17560 |
518.53 |
| Sep 29 2017 |
23955 |
518.53 |
| Sep 22 2017 |
17551 |
518.53 |
| Sep 22 2017 |
24202 |
518.53 |
| Sep 15 2017 |
17648 |
518.53 |
| Sep 15 2017 |
24273 |
518.53 |
| Sep 08 2017 |
17669 |
518.53 |
| Sep 08 2017 |
24393 |
518.53 |
| Sep 01 2017 |
17937 |
518.53 |
| Sep 01 2017 |
24518 |
518.53 |
| Aug 25 2017 |
17985 |
518.53 |
| Aug 25 2017 |
24886 |
518.53 |
| Aug 18 2017 |
18006 |
518.53 |
| Aug 18 2017 |
24984 |
518.53 |
| Aug 11 2017 |
17952 |
518.53 |
| Aug 11 2017 |
25049 |
518.53 |
| Aug 04 2017 |
18130 |
518.53 |
| Aug 04 2017 |
25326 |
518.53 |
| Jul 28 2017 |
18201 |
518.53 |
| Jul 28 2017 |
25476 |
518.53 |
| Jul 21 2017 |
18865 |
526.48 |
| Jul 21 2017 |
26454 |
526.48 |
| Jul 14 2017 |
18987 |
526.48 |
| Jul 14 2017 |
26580 |
526.48 |
| Jul 07 2017 |
19026 |
526.48 |
| Jul 07 2017 |
26680 |
526.48 |
| Jun 30 2017 |
19133 |
526.48 |
| Jun 30 2017 |
26769 |
526.48 |
| Jun 23 2017 |
20246 |
526.48 |
| Jun 23 2017 |
26943 |
526.48 |
| Jun 16 2017 |
20283 |
526.48 |
| Jun 16 2017 |
26926 |
526.48 |
| Jun 09 2017 |
20388 |
526.48 |
| Jun 09 2017 |
26853 |
526.48 |
| Jun 02 2017 |
20450 |
526.48 |
| Jun 02 2017 |
27214 |
526.48 |
| May 26 2017 |
20652 |
526.48 |
| May 26 2017 |
27341 |
526.48 |
| May 19 2017 |
20704 |
526.48 |
| May 19 2017 |
27711 |
526.48 |
| May 12 2017 |
20869 |
526.48 |
| May 12 2017 |
27832 |
526.48 |
| May 05 2017 |
20838 |
526.48 |
| May 05 2017 |
27791 |
526.48 |
| Apr 28 2017 |
21506 |
541.09 |
| Apr 28 2017 |
28847 |
541.09 |
| Apr 21 2017 |
21796 |
541.09 |
| Apr 21 2017 |
29153 |
541.09 |
| Apr 14 2017 |
21787 |
541.09 |
| Apr 14 2017 |
29125 |
541.09 |
| Apr 07 2017 |
21952 |
541.09 |
| Apr 07 2017 |
28804 |
541.09 |
| Mar 31 2017 |
22129 |
538.08 |
| Mar 31 2017 |
28760 |
538.08 |
| Mar 24 2017 |
21858 |
538.08 |
| Mar 24 2017 |
28271 |
538.08 |
| Mar 17 2017 |
21964 |
538.08 |
| Mar 17 2017 |
28471 |
538.08 |
| Mar 10 2017 |
22066 |
538.08 |
| Mar 10 2017 |
28483 |
538.08 |
| Mar 03 2017 |
21926 |
538.08 |
| Mar 03 2017 |
28310 |
538.08 |
| Feb 24 2017 |
21507 |
534.13 |
| Feb 24 2017 |
27948 |
534.13 |
| Feb 17 2017 |
21992 |
545.72 |
| Feb 17 2017 |
28917 |
545.72 |
| Feb 10 2017 |
21801 |
541.94 |
| Feb 10 2017 |
28726 |
541.94 |
| Feb 03 2017 |
22906 |
562.24 |
| Feb 03 2017 |
30280 |
562.24 |
| Jan 27 2017 |
22946 |
562.24 |
| Jan 27 2017 |
30283 |
562.24 |
| Jan 20 2017 |
22940 |
562.24 |
| Jan 20 2017 |
30248 |
562.24 |
| Jan 13 2017 |
22957 |
562.24 |
| Jan 13 2017 |
30231 |
562.24 |
| Jan 06 2017 |
22967 |
562.24 |
| Jan 06 2017 |
30239 |
562.24 |
| Dec 30 2016 |
22978 |
562.24 |
| Dec 30 2016 |
30250 |
562.24 |
| Dec 23 2016 |
22978 |
562.24 |
| Dec 23 2016 |
30250 |
562.24 |
| Dec 16 2016 |
22962 |
562.24 |
| Dec 16 2016 |
30240 |
562.24 |
| Dec 09 2016 |
22957 |
562.24 |
| Dec 09 2016 |
30233 |
562.24 |
| Dec 02 2016 |
22957 |
562.24 |
| Dec 02 2016 |
30234 |
562.24 |
| Nov 25 2016 |
22952 |
562.24 |
| Nov 25 2016 |
30230 |
562.24 |
| Nov 18 2016 |
22952 |
562.24 |
| Nov 18 2016 |
30230 |
562.24 |
| Nov 11 2016 |
22952 |
562.24 |
| Nov 11 2016 |
30195 |
562.24 |
| Nov 04 2016 |
22952 |
562.24 |
| Nov 04 2016 |
30195 |
562.24 |
| Oct 28 2016 |
22953 |
562.24 |
| Oct 28 2016 |
30206 |
562.24 |
| Oct 21 2016 |
22951 |
562.24 |
| Oct 21 2016 |
30224 |
562.24 |
| Oct 14 2016 |
22851 |
562.24 |
| Oct 14 2016 |
30177 |
562.24 |
| Oct 07 2016 |
22883 |
562.24 |
| Oct 07 2016 |
30223 |
562.24 |
| Sep 30 2016 |
22951 |
562.24 |
| Sep 30 2016 |
30268 |
562.24 |
| Sep 23 2016 |
23038 |
562.24 |
| Sep 23 2016 |
30074 |
562.24 |
| Sep 16 2016 |
23152 |
562.24 |
| Sep 16 2016 |
30097 |
562.24 |
| Sep 09 2016 |
23256 |
562.24 |
| Sep 09 2016 |
30205 |
562.24 |
| Sep 02 2016 |
23437 |
562.24 |
| Sep 02 2016 |
30362 |
562.24 |
| Aug 26 2016 |
23494 |
562.24 |
| Aug 26 2016 |
30158 |
562.24 |
| Aug 19 2016 |
23546 |
562.24 |
| Aug 19 2016 |
30164 |
562.24 |
| Aug 12 2016 |
23868 |
562.24 |
| Aug 12 2016 |
32644 |
562.24 |
| Aug 05 2016 |
23689 |
562.24 |
| Aug 05 2016 |
32760 |
562.24 |
| Jul 29 2016 |
23778 |
562.24 |
| Jul 29 2016 |
33029 |
562.24 |
| Jul 22 2016 |
24030 |
562.24 |
| Jul 22 2016 |
33266 |
562.24 |
| Jun 22 2016 |
24302 |
562.24 |
| Jun 22 2016 |
34370 |
562.24 |
| Jun 15 2016 |
24359 |
562.24 |
| Jun 15 2016 |
34783 |
562.24 |
| Jun 08 2016 |
24546 |
562.24 |
| Jun 08 2016 |
34975 |
562.24 |
| Jun 01 2016 |
24607 |
562.24 |
| Jun 01 2016 |
35260 |
562.24 |
| May 25 2016 |
24449 |
562.24 |
| May 25 2016 |
35042 |
562.24 |
| May 18 2016 |
24666 |
562.24 |
| May 18 2016 |
35353 |
562.24 |
| May 11 2016 |
24556 |
562.24 |
| May 11 2016 |
35380 |
562.24 |
| May 04 2016 |
24413 |
562.24 |
| May 04 2016 |
35238 |
562.24 |
| Apr 27 2016 |
24864 |
562.24 |
| Apr 27 2016 |
35731 |
562.24 |
| Apr 20 2016 |
24900 |
562.24 |
| Apr 20 2016 |
35697 |
562.24 |
| Apr 13 2016 |
24677 |
562.24 |
| Apr 13 2016 |
35652 |
562.24 |
| Apr 06 2016 |
24873 |
562.24 |
| Apr 06 2016 |
36098 |
562.24 |
| Mar 30 2016 |
24739 |
562.24 |
| Mar 30 2016 |
35909 |
562.24 |
| Mar 23 2016 |
24653 |
562.24 |
| Mar 23 2016 |
35983 |
562.24 |
| Mar 16 2016 |
24664 |
562.24 |
| Mar 16 2016 |
36070 |
562.24 |
| Mar 09 2016 |
24519 |
562.24 |
| Mar 09 2016 |
36118 |
562.24 |
| Mar 02 2016 |
24438 |
562.24 |
| Mar 02 2016 |
35702 |
562.24 |
| Feb 03 2016 |
24666 |
570.34 |
| Feb 03 2016 |
36211 |
570.34 |
| Jan 27 2016 |
24556 |
570.34 |
| Jan 27 2016 |
36129 |
570.34 |
| Jan 20 2016 |
24611 |
570.34 |
| Jan 20 2016 |
36138 |
570.34 |
| Jan 13 2016 |
24669 |
570.34 |
| Jan 13 2016 |
36202 |
570.34 |
| Jan 06 2016 |
24691 |
570.34 |
| Jan 06 2016 |
36222 |
570.34 |
| Dec 30 2015 |
24677 |
570.34 |
| Dec 30 2015 |
36201 |
570.34 |
| Dec 23 2015 |
24676 |
570.34 |
| Dec 23 2015 |
36198 |
570.34 |
| Dec 16 2015 |
24676 |
570.34 |
| Dec 16 2015 |
36199 |
570.34 |
| Dec 09 2015 |
24686 |
570.34 |
| Dec 09 2015 |
36205 |
570.34 |
| Dec 02 2015 |
24688 |
570.34 |
| Dec 02 2015 |
36207 |
570.34 |
| Nov 25 2015 |
24688 |
570.34 |
| Nov 25 2015 |
36208 |
570.34 |
| Nov 18 2015 |
24688 |
570.34 |
| Nov 18 2015 |
36207 |
570.34 |
| Nov 11 2015 |
24688 |
570.34 |
| Nov 11 2015 |
36185 |
570.34 |
| Nov 04 2015 |
24688 |
570.34 |
| Nov 04 2015 |
36185 |
570.34 |
| Oct 28 2015 |
24651 |
570.34 |
| Oct 28 2015 |
36132 |
570.34 |
| Oct 21 2015 |
24686 |
570.34 |
| Oct 21 2015 |
36092 |
570.34 |
| Oct 14 2015 |
24609 |
570.34 |
| Oct 14 2015 |
35999 |
570.34 |
| Oct 07 2015 |
24528 |
570.34 |
| Oct 07 2015 |
35992 |
570.34 |
| Sep 30 2015 |
24526 |
570.34 |
| Sep 30 2015 |
36019 |
570.34 |
| Sep 23 2015 |
24496 |
570.34 |
| Sep 23 2015 |
36022 |
570.34 |
| Sep 16 2015 |
24459 |
570.34 |
| Sep 16 2015 |
35825 |
570.34 |
| Sep 09 2015 |
24391 |
570.34 |
| Sep 09 2015 |
35745 |
570.34 |
| Sep 02 2015 |
24143 |
570.34 |
| Sep 02 2015 |
35679 |
570.34 |
| Aug 26 2015 |
24391 |
570.34 |
| Aug 26 2015 |
35871 |
570.34 |
| Aug 19 2015 |
24483 |
570.34 |
| Aug 19 2015 |
36163 |
570.34 |
| Aug 12 2015 |
24617 |
570.34 |
| Aug 12 2015 |
36311 |
570.34 |
| Aug 05 2015 |
24503 |
570.34 |
| Aug 05 2015 |
36241 |
570.34 |
| Jul 29 2015 |
24727 |
570.34 |
| Jul 29 2015 |
36483 |
570.34 |
| Jul 22 2015 |
24631 |
570.34 |
| Jul 22 2015 |
36564 |
570.34 |
| Jul 15 2015 |
24756 |
570.34 |
| Jul 15 2015 |
36785 |
570.34 |
| Jul 08 2015 |
24815 |
570.34 |
| Jul 08 2015 |
36924 |
570.34 |
| Jul 01 2015 |
24935 |
570.34 |
| Jul 01 2015 |
37083 |
570.34 |
| Jun 24 2015 |
25041 |
570.34 |
| Jun 24 2015 |
37192 |
570.34 |
| Jun 17 2015 |
25117 |
570.34 |
| Jun 17 2015 |
37129 |
570.34 |
| Jun 10 2015 |
25130 |
570.34 |
| Jun 10 2015 |
37320 |
570.34 |
| Jun 03 2015 |
25203 |
570.34 |
| Jun 03 2015 |
37609 |
570.34 |
| May 27 2015 |
25146 |
570.34 |
| May 27 2015 |
37233 |
570.34 |
| May 20 2015 |
25258 |
570.34 |
| May 20 2015 |
37333 |
570.34 |
| May 13 2015 |
18686 |
481.38 |
| May 13 2015 |
27623 |
481.38 |
| May 06 2015 |
18285 |
481.38 |
| May 06 2015 |
27211 |
481.38 |
| Apr 29 2015 |
18393 |
481.38 |
| Apr 29 2015 |
27447 |
481.38 |
| Apr 22 2015 |
18500 |
481.38 |
| Apr 22 2015 |
27592 |
481.38 |
| Apr 15 2015 |
18371 |
481.38 |
| Apr 15 2015 |
27238 |
481.38 |
| Apr 08 2015 |
18619 |
481.38 |
| Apr 08 2015 |
27381 |
481.38 |
| Apr 01 2015 |
18809 |
481.38 |
| Apr 01 2015 |
27917 |
481.38 |
| Mar 25 2015 |
18596 |
481.38 |
| Mar 25 2015 |
27101 |
481.38 |
| Mar 18 2015 |
14765 |
444.33 |
| Mar 18 2015 |
21162 |
444.33 |
| Mar 11 2015 |
14909 |
444.33 |
| Mar 11 2015 |
21748 |
444.33 |
| Mar 04 2015 |
15119 |
444.33 |
| Mar 04 2015 |
21970 |
444.33 |
| Feb 25 2015 |
15032 |
444.33 |
| Feb 25 2015 |
21961 |
444.33 |
| Feb 18 2015 |
15109 |
444.33 |
| Feb 18 2015 |
22049 |
444.33 |
| Feb 11 2015 |
15166 |
444.33 |
| Feb 11 2015 |
22050 |
444.33 |
| Feb 04 2015 |
12089 |
412.83 |
| Feb 04 2015 |
17513 |
412.83 |
| Jan 28 2015 |
12100 |
412.83 |
| Jan 28 2015 |
17506 |
412.83 |
| Jan 21 2015 |
12093 |
412.83 |
| Jan 21 2015 |
17522 |
412.83 |
| Jan 14 2015 |
12099 |
412.83 |
| Jan 14 2015 |
17546 |
412.83 |
| Jan 07 2015 |
12082 |
412.83 |
| Jan 07 2015 |
17532 |
412.83 |
| Dec 31 2014 |
12083 |
412.83 |
| Dec 31 2014 |
17539 |
412.83 |
| Dec 24 2014 |
12083 |
412.83 |
| Dec 24 2014 |
17539 |
412.83 |
| Dec 17 2014 |
12068 |
412.83 |
| Dec 17 2014 |
17533 |
412.83 |
| Dec 10 2014 |
12068 |
412.83 |
| Dec 10 2014 |
17533 |
412.83 |
| Dec 03 2014 |
12068 |
412.83 |
| Dec 03 2014 |
17534 |
412.83 |
| Nov 26 2014 |
12068 |
412.83 |
| Nov 26 2014 |
17534 |
412.83 |
| Nov 19 2014 |
12068 |
412.83 |
| Nov 19 2014 |
17534 |
412.83 |
| Nov 12 2014 |
12068 |
412.83 |
| Nov 12 2014 |
17534 |
412.83 |
| Nov 05 2014 |
12068 |
412.83 |
| Nov 05 2014 |
17534 |
412.83 |
| Oct 29 2014 |
12068 |
412.83 |
| Oct 29 2014 |
17533 |
412.83 |
| Oct 22 2014 |
12030 |
412.83 |
| Oct 22 2014 |
17553 |
412.83 |
| Oct 15 2014 |
12012 |
412.83 |
| Oct 15 2014 |
17509 |
412.83 |
| Oct 08 2014 |
11996 |
412.83 |
| Oct 08 2014 |
17498 |
412.83 |
| Oct 01 2014 |
12010 |
412.83 |
| Oct 01 2014 |
17520 |
412.83 |
| Sep 24 2014 |
11961 |
412.83 |
| Sep 24 2014 |
17515 |
412.83 |
| Sep 17 2014 |
12031 |
412.83 |
| Sep 17 2014 |
17478 |
412.83 |
| Sep 10 2014 |
11920 |
412.83 |
| Sep 10 2014 |
17490 |
412.83 |
| Sep 03 2014 |
11912 |
412.83 |
| Sep 03 2014 |
17531 |
412.83 |
| Aug 27 2014 |
12011 |
412.83 |
| Aug 27 2014 |
17581 |
412.83 |
| Aug 20 2014 |
11973 |
412.83 |
| Aug 20 2014 |
17597 |
412.83 |
| Aug 13 2014 |
12015 |
412.83 |
| Aug 13 2014 |
17655 |
412.83 |
| Aug 06 2014 |
12057 |
412.83 |
| Aug 06 2014 |
17727 |
412.83 |
| Jul 30 2014 |
12063 |
412.83 |
| Jul 30 2014 |
17856 |
412.83 |
| Jul 23 2014 |
11983 |
412.83 |
| Jul 23 2014 |
17789 |
412.83 |
| Jul 16 2014 |
11981 |
412.83 |
| Jul 16 2014 |
17800 |
412.83 |
| Jul 09 2014 |
12074 |
412.83 |
| Jul 09 2014 |
17762 |
412.83 |
| Jul 02 2014 |
12187 |
412.83 |
| Jul 02 2014 |
17941 |
412.83 |
| Jun 25 2014 |
12317 |
412.83 |
| Jun 25 2014 |
17961 |
412.83 |
| Jun 18 2014 |
12414 |
412.83 |
| Jun 18 2014 |
17957 |
412.83 |
| Jun 11 2014 |
12432 |
412.83 |
| Jun 11 2014 |
18139 |
412.83 |
| Jun 04 2014 |
12660 |
412.83 |
| Jun 04 2014 |
18292 |
412.83 |
| May 28 2014 |
10348 |
388.75 |
| May 28 2014 |
14816 |
388.75 |
| May 21 2014 |
10424 |
388.75 |
| May 21 2014 |
14882 |
388.75 |
| May 14 2014 |
10520 |
388.75 |
| May 14 2014 |
14956 |
388.75 |
| May 07 2014 |
10372 |
388.75 |
| May 07 2014 |
14753 |
388.75 |
| Apr 30 2014 |
10756 |
388.75 |
| Apr 30 2014 |
15175 |
388.75 |
| Apr 23 2014 |
10847 |
388.75 |
| Apr 23 2014 |
15415 |
388.75 |
| Apr 16 2014 |
10777 |
388.75 |
| Apr 16 2014 |
15314 |
388.75 |
| Apr 09 2014 |
10872 |
388.75 |
| Apr 09 2014 |
15588 |
388.75 |
| Apr 02 2014 |
10966 |
388.75 |
| Apr 02 2014 |
15257 |
388.75 |
| Mar 26 2014 |
11209 |
388.75 |
| Mar 26 2014 |
15260 |
388.75 |
