Sep 02 2016 |
7120 |
439.52 |
Sep 02 2016 |
10113 |
417.83 |
Sep 02 2016 |
9512 |
404.41 |
Sep 02 2016 |
20025 |
466.27 |
Aug 26 2016 |
6950 |
439.52 |
Aug 26 2016 |
9824 |
417.83 |
Aug 26 2016 |
9560 |
404.41 |
Aug 26 2016 |
19815 |
466.27 |
Aug 19 2016 |
7084 |
439.52 |
Aug 19 2016 |
9844 |
417.83 |
Aug 19 2016 |
9581 |
404.41 |
Aug 19 2016 |
19832 |
466.27 |
Aug 12 2016 |
7471 |
439.52 |
Aug 12 2016 |
9838 |
417.83 |
Aug 12 2016 |
9707 |
404.41 |
Aug 12 2016 |
20840 |
460.92 |
Aug 05 2016 |
7520 |
439.52 |
Aug 05 2016 |
9877 |
417.83 |
Aug 05 2016 |
9733 |
404.41 |
Aug 05 2016 |
20961 |
460.92 |
Jul 29 2016 |
7549 |
439.52 |
Jul 29 2016 |
9740 |
417.83 |
Jul 29 2016 |
9778 |
404.41 |
Jul 29 2016 |
21161 |
460.92 |
Jul 22 2016 |
7661 |
439.52 |
Jul 22 2016 |
9857 |
417.83 |
Jul 22 2016 |
9967 |
404.41 |
Jul 22 2016 |
21394 |
460.92 |
Jun 22 2016 |
7596 |
439.52 |
Jun 22 2016 |
10105 |
417.83 |
Jun 22 2016 |
10196 |
404.41 |
Jun 22 2016 |
22413 |
460.92 |
Jun 15 2016 |
7850 |
439.52 |
Jun 15 2016 |
10232 |
417.83 |
Jun 15 2016 |
10284 |
404.41 |
Jun 15 2016 |
22626 |
460.92 |
Jun 08 2016 |
7950 |
439.52 |
Jun 08 2016 |
10251 |
417.83 |
Jun 08 2016 |
10354 |
404.41 |
Jun 08 2016 |
22708 |
460.92 |
Jun 01 2016 |
8115 |
439.52 |
Jun 01 2016 |
10332 |
417.83 |
Jun 01 2016 |
10416 |
404.41 |
Jun 01 2016 |
23006 |
460.92 |
May 25 2016 |
8037 |
439.52 |
May 25 2016 |
10338 |
417.83 |
May 25 2016 |
10389 |
404.41 |
May 25 2016 |
22850 |
460.92 |
May 18 2016 |
8103 |
439.52 |
May 18 2016 |
10423 |
417.83 |
May 18 2016 |
10475 |
404.41 |
May 18 2016 |
23073 |
460.92 |
May 11 2016 |
8002 |
439.52 |
May 11 2016 |
10450 |
417.83 |
May 11 2016 |
10428 |
404.41 |
May 11 2016 |
23090 |
460.92 |
May 04 2016 |
8001 |
439.52 |
May 04 2016 |
10387 |
417.83 |
May 04 2016 |
10367 |
404.41 |
May 04 2016 |
22978 |
460.92 |
Apr 27 2016 |
8208 |
439.52 |
Apr 27 2016 |
10604 |
417.83 |
Apr 27 2016 |
10574 |
404.41 |
Apr 27 2016 |
23333 |
460.92 |
Apr 20 2016 |
8262 |
439.52 |
Apr 20 2016 |
10563 |
417.83 |
Apr 20 2016 |
10600 |
404.41 |
Apr 20 2016 |
23302 |
460.92 |
Apr 13 2016 |
8323 |
439.52 |
Apr 13 2016 |
10788 |
417.83 |
Apr 13 2016 |
10529 |
404.41 |
Apr 13 2016 |
23251 |
460.92 |
Apr 06 2016 |
8467 |
439.52 |
Apr 06 2016 |
10998 |
417.83 |
Apr 06 2016 |
10561 |
404.41 |
Apr 06 2016 |
23497 |
460.92 |
Mar 30 2016 |
8243 |
439.52 |
Mar 30 2016 |
10890 |
417.83 |
Mar 30 2016 |
10440 |
404.41 |
Mar 30 2016 |
23322 |
460.92 |
Mar 23 2016 |
8540 |
439.52 |
Mar 23 2016 |
11119 |
417.83 |
Mar 23 2016 |
10475 |
404.41 |
Mar 23 2016 |
23482 |
460.92 |
Mar 16 2016 |
8511 |
439.52 |
Mar 16 2016 |
11209 |
417.83 |
Mar 16 2016 |
10371 |
404.41 |
Mar 16 2016 |
23469 |
460.92 |
Mar 09 2016 |
8567 |
439.52 |
Mar 09 2016 |
11259 |
417.83 |
Mar 09 2016 |
10336 |
404.41 |
Mar 09 2016 |
23529 |
460.92 |
Mar 02 2016 |
8604 |
439.52 |
Mar 02 2016 |
11120 |
417.83 |
Mar 02 2016 |
10288 |
404.41 |
Mar 02 2016 |
23349 |
460.92 |
Feb 24 2016 |
8560 |
439.52 |
Feb 24 2016 |
11120 |
417.83 |
Feb 24 2016 |
10248 |
404.41 |
Feb 24 2016 |
23226 |
460.92 |
Feb 17 2016 |
8648 |
439.52 |
Feb 17 2016 |
11255 |
417.83 |
Feb 17 2016 |
10308 |
404.41 |
Feb 17 2016 |
23442 |
460.92 |
Feb 10 2016 |
8705 |
439.52 |
Feb 10 2016 |
11230 |
417.83 |
Feb 10 2016 |
10324 |
404.41 |
Feb 10 2016 |
23423 |
460.92 |
Feb 03 2016 |
8707 |
439.52 |
Feb 03 2016 |
11248 |
417.83 |
Feb 03 2016 |
10323 |
404.41 |
Feb 03 2016 |
23414 |
460.92 |
Jan 27 2016 |
8707 |
439.52 |
Jan 27 2016 |
11288 |
417.83 |
Jan 27 2016 |
10312 |
404.41 |
Jan 27 2016 |
23419 |
460.92 |
Jan 20 2016 |
8719 |
439.52 |
Jan 20 2016 |
11275 |
417.83 |
Jan 20 2016 |
10342 |
404.41 |
Jan 20 2016 |
23427 |
460.92 |
Jan 13 2016 |
8719 |
439.52 |
Jan 13 2016 |
11286 |
417.83 |
Jan 13 2016 |
10361 |
404.41 |
Jan 13 2016 |
23466 |
460.92 |
Jan 06 2016 |
8719 |
439.52 |
Jan 06 2016 |
11286 |
417.83 |
Jan 06 2016 |
10366 |
404.41 |
Jan 06 2016 |
23475 |
460.92 |
Dec 30 2015 |
8729 |
439.52 |
Dec 30 2015 |
11286 |
417.83 |
Dec 30 2015 |
10365 |
404.41 |
Dec 30 2015 |
23465 |
460.92 |
Dec 23 2015 |
8729 |
439.52 |
Dec 23 2015 |
11287 |
417.83 |
Dec 23 2015 |
10364 |
404.41 |
Dec 23 2015 |
23466 |
460.92 |
Dec 16 2015 |
8729 |
439.52 |
Dec 16 2015 |
11287 |
417.83 |
Dec 16 2015 |
10364 |
404.41 |
Dec 16 2015 |
23466 |
460.92 |
Dec 09 2015 |
8729 |
439.52 |
Dec 09 2015 |
11287 |
417.83 |
Dec 09 2015 |
10373 |
404.41 |
Dec 09 2015 |
23470 |
460.92 |
Dec 02 2015 |
8729 |
439.52 |
Dec 02 2015 |
11288 |
417.83 |
Dec 02 2015 |
10374 |
404.41 |
Dec 02 2015 |
23471 |
460.92 |
Nov 25 2015 |
8729 |
439.52 |
Nov 25 2015 |
11288 |
417.83 |
Nov 25 2015 |
10374 |
404.41 |
Nov 25 2015 |
23472 |
460.92 |
Nov 18 2015 |
8729 |
439.52 |
Nov 18 2015 |
11287 |
417.83 |
Nov 18 2015 |
10374 |
404.41 |
Nov 18 2015 |
23471 |
460.92 |
Nov 11 2015 |
8729 |
439.52 |
Nov 11 2015 |
11277 |
417.83 |
Nov 11 2015 |
10374 |
404.41 |
Nov 11 2015 |
23457 |
460.92 |
Nov 04 2015 |
8729 |
439.52 |
Nov 04 2015 |
11277 |
417.83 |
Nov 04 2015 |
10374 |
404.41 |
Nov 04 2015 |
23457 |
460.92 |
Oct 28 2015 |
8713 |
439.52 |
Oct 28 2015 |
11278 |
417.83 |
Oct 28 2015 |
10358 |
404.41 |
Oct 28 2015 |
23422 |
460.92 |
Oct 21 2015 |
8683 |
439.52 |
Oct 21 2015 |
11243 |
417.83 |
Oct 21 2015 |
10372 |
404.41 |
Oct 21 2015 |
23399 |
460.92 |
Oct 14 2015 |
8684 |
439.52 |
Oct 14 2015 |
11236 |
417.83 |
Oct 14 2015 |
10381 |
404.41 |
Oct 14 2015 |
23400 |
460.92 |
Oct 07 2015 |
8688 |
439.52 |
Oct 07 2015 |
11260 |
417.83 |
Oct 07 2015 |
10363 |
404.41 |
Oct 07 2015 |
23400 |
460.92 |
Sep 30 2015 |
8706 |
439.52 |
Sep 30 2015 |
11267 |
417.83 |
Sep 30 2015 |
10368 |
404.41 |
Sep 30 2015 |
23417 |
460.92 |
Aug 26 2015 |
40419 |
788.71 |
Aug 19 2015 |
40735 |
788.71 |
Aug 12 2015 |
40945 |
788.71 |
Aug 05 2015 |
40793 |
788.71 |
Jul 29 2015 |
41083 |
788.71 |
Jul 22 2015 |
41199 |
788.71 |
Jul 15 2015 |
41452 |
788.71 |
Jul 08 2015 |
41533 |
788.71 |
Jul 01 2015 |
41745 |
788.71 |
Jun 24 2015 |
41832 |
788.71 |
Jun 17 2015 |
41728 |
788.71 |
Jun 10 2015 |
41952 |
788.71 |
Jun 03 2015 |
42170 |
788.71 |
May 27 2015 |
41695 |
788.71 |
May 20 2015 |
41845 |
788.71 |
May 13 2015 |
42064 |
788.71 |
May 06 2015 |
41536 |
788.71 |
Apr 29 2015 |
41700 |
788.71 |
Apr 22 2015 |
42003 |
788.71 |
Apr 15 2015 |
41209 |
788.71 |
Apr 08 2015 |
41430 |
788.71 |
Apr 01 2015 |
42334 |
788.71 |
Mar 25 2015 |
41153 |
788.71 |
Mar 18 2015 |
39232 |
788.71 |
Mar 11 2015 |
40288 |
788.71 |
Mar 04 2015 |
40768 |
788.71 |
Feb 25 2015 |
40722 |
788.71 |
Feb 18 2015 |
40841 |
788.71 |
Feb 11 2015 |
40868 |
788.71 |
Feb 04 2015 |
40852 |
788.71 |
Jan 28 2015 |
40822 |
788.71 |
Jan 21 2015 |
40878 |
788.71 |
Jan 14 2015 |
40851 |
788.71 |
Jan 07 2015 |
40851 |
788.71 |
Dec 31 2014 |
40889 |
788.71 |
Dec 24 2014 |
40890 |
788.71 |
Dec 17 2014 |
40877 |
788.71 |
Dec 10 2014 |
40878 |
788.71 |
Dec 03 2014 |
40878 |
788.71 |
Nov 26 2014 |
40878 |
788.71 |
Nov 19 2014 |
40877 |
788.71 |
Nov 12 2014 |
40880 |
788.71 |
Nov 05 2014 |
40882 |
788.71 |
Oct 29 2014 |
40876 |
788.71 |
Oct 22 2014 |
40865 |
788.71 |
Oct 15 2014 |
40697 |
788.71 |
Oct 08 2014 |
40668 |
788.71 |
Oct 01 2014 |
40753 |
788.71 |
Sep 24 2014 |
40693 |
788.71 |
Sep 17 2014 |
40527 |
788.71 |
Sep 10 2014 |
40589 |
788.71 |
Sep 03 2014 |
40605 |
788.71 |
Aug 27 2014 |
8323 |
380.27 |
Aug 27 2014 |
18243 |
417.64 |
Aug 20 2014 |
8320 |
380.27 |
Aug 20 2014 |
18254 |
417.64 |
Aug 13 2014 |
8305 |
380.27 |
Aug 13 2014 |
18307 |
417.64 |
Aug 06 2014 |
8424 |
380.27 |
Aug 06 2014 |
18371 |
417.64 |
Jul 30 2014 |
8454 |
380.27 |
Jul 30 2014 |
18502 |
417.64 |
Jul 23 2014 |
8452 |
380.27 |
Jul 23 2014 |
18401 |
417.64 |
Jul 16 2014 |
8526 |
380.27 |
Jul 16 2014 |
18423 |
417.64 |
Jul 09 2014 |
8551 |
380.27 |
Jul 09 2014 |
18389 |
417.64 |
Jul 02 2014 |
8621 |
380.27 |
Jul 02 2014 |
18571 |
417.64 |
Jun 25 2014 |
8705 |
380.27 |
Jun 25 2014 |
18611 |
417.64 |
Jun 18 2014 |
8739 |
380.27 |
Jun 18 2014 |
18612 |
417.64 |
Jun 11 2014 |
8743 |
380.27 |
Jun 11 2014 |
18802 |
417.64 |
Jun 04 2014 |
8805 |
380.27 |
Jun 04 2014 |
18977 |
417.64 |
May 28 2014 |
8809 |
380.27 |
May 28 2014 |
18945 |
417.64 |
May 21 2014 |
8819 |
380.27 |
May 21 2014 |
19021 |
417.64 |
May 14 2014 |
12919 |
418.73 |
May 14 2014 |
22057 |
437.14 |
May 07 2014 |
12558 |
418.73 |
May 07 2014 |
21757 |
437.14 |
Apr 30 2014 |
13026 |
418.73 |
Apr 30 2014 |
22262 |
437.14 |
Apr 23 2014 |
13301 |
418.73 |
Apr 23 2014 |
22581 |
437.14 |
Apr 16 2014 |
13294 |
418.73 |
Apr 16 2014 |
22451 |
437.14 |
Apr 09 2014 |
13781 |
418.73 |
Apr 09 2014 |
22815 |
437.14 |
Apr 02 2014 |
13817 |
418.73 |
Apr 02 2014 |
22462 |
437.14 |
Mar 26 2014 |
13561 |
418.73 |
Mar 26 2014 |
22416 |
437.14 |
Mar 19 2014 |
13513 |
418.73 |
Mar 19 2014 |
22392 |
437.14 |
Mar 12 2014 |
13544 |
418.73 |
Mar 12 2014 |
22407 |
437.14 |
Mar 05 2014 |
13359 |
418.73 |
Mar 05 2014 |
22311 |
437.14 |
Feb 26 2014 |
13289 |
418.73 |
Feb 26 2014 |
22288 |
437.14 |
Feb 19 2014 |
13362 |
418.73 |
Feb 19 2014 |
22316 |
437.14 |
Feb 12 2014 |
13347 |
418.73 |
Feb 12 2014 |
22266 |
437.14 |
Feb 05 2014 |
13376 |
418.73 |
Feb 05 2014 |
22369 |
437.14 |
Jan 29 2014 |
13312 |
418.73 |
Jan 29 2014 |
22382 |
437.14 |
Jan 22 2014 |
13260 |
418.73 |
Jan 22 2014 |
22298 |
437.14 |
Jan 15 2014 |
13268 |
418.73 |
Jan 15 2014 |
22343 |
437.14 |
Jan 08 2014 |
13192 |
418.73 |
Jan 08 2014 |
22273 |
437.14 |
Jan 01 2014 |
13192 |
418.73 |
Jan 01 2014 |
22276 |
437.14 |
Dec 25 2013 |
13192 |
418.73 |
Dec 25 2013 |
22279 |
437.14 |
Dec 18 2013 |
13192 |
418.73 |
Dec 18 2013 |
22279 |
437.14 |
Dec 11 2013 |
13193 |
418.73 |
Dec 11 2013 |
22280 |
437.14 |
Dec 04 2013 |
13194 |
418.73 |
Dec 04 2013 |
22281 |
437.14 |
Nov 27 2013 |
13194 |
418.73 |
Nov 27 2013 |
22281 |
437.14 |
Nov 20 2013 |
13194 |
418.73 |
Nov 20 2013 |
22282 |
437.14 |
Nov 13 2013 |
13194 |
418.73 |
Nov 13 2013 |
22283 |
437.14 |
Nov 06 2013 |
13194 |
418.73 |
Nov 06 2013 |
22283 |
437.14 |
Oct 30 2013 |
13194 |
418.73 |
Oct 30 2013 |
22281 |
437.14 |
Oct 23 2013 |
13187 |
418.73 |
Oct 23 2013 |
22278 |
437.14 |
Oct 16 2013 |
13208 |
418.73 |
Oct 16 2013 |
22271 |
437.14 |
Oct 09 2013 |
13064 |
418.73 |
Oct 09 2013 |
22111 |
437.14 |
Oct 02 2013 |
13091 |
418.73 |
Oct 02 2013 |
22144 |
437.14 |
Sep 25 2013 |
13071 |
418.73 |
Sep 25 2013 |
22085 |
437.14 |
Sep 18 2013 |
12958 |
418.73 |
Sep 18 2013 |
21879 |
437.14 |
Sep 11 2013 |
12935 |
418.73 |
Sep 11 2013 |
21746 |
437.14 |
Sep 04 2013 |
13071 |
418.73 |
Sep 04 2013 |
21878 |
437.14 |
Aug 28 2013 |
5267 |
363.5 |
Aug 28 2013 |
13971 |
428.09 |
Aug 28 2013 |
8921 |
361.85 |
Aug 28 2013 |
13973 |
380.16 |
Aug 21 2013 |
5257 |
363.5 |
Aug 21 2013 |
14035 |
428.09 |
Aug 21 2013 |
8974 |
361.85 |
Aug 21 2013 |
14048 |
380.16 |
Aug 14 2013 |
4868 |
363.5 |
Aug 14 2013 |
14054 |
428.09 |
Aug 14 2013 |
9018 |
361.85 |
Aug 14 2013 |
13815 |
380.16 |
Aug 07 2013 |
4908 |
363.5 |
Aug 07 2013 |
14082 |
428.09 |
Aug 07 2013 |
9170 |
361.85 |
Aug 07 2013 |
13943 |
380.16 |
Jul 31 2013 |
5738 |
380.51 |
Jul 31 2013 |
15110 |
435.35 |
Jul 31 2013 |
9246 |
361.85 |
Jul 31 2013 |
13694 |
377.46 |
Jul 24 2013 |
5758 |
380.51 |
Jul 24 2013 |
15002 |
435.35 |
Jul 24 2013 |
9351 |
361.85 |
Jul 24 2013 |
13765 |
377.46 |
Jul 17 2013 |
5661 |
380.51 |
Jul 17 2013 |
15041 |
435.35 |
Jul 17 2013 |
9389 |
361.85 |
Jul 17 2013 |
13796 |
377.46 |
Jul 10 2013 |
5785 |
380.51 |
Jul 10 2013 |
15140 |
435.35 |
Jul 10 2013 |
9508 |
361.85 |
Jul 10 2013 |
13955 |
377.46 |
Jul 03 2013 |
5688 |
380.51 |
Jul 03 2013 |
15132 |
435.35 |
Jul 03 2013 |
9592 |
361.85 |
Jul 03 2013 |
13937 |
377.46 |
Jun 26 2013 |
5591 |
380.51 |
Jun 26 2013 |
15106 |
435.35 |
Jun 26 2013 |
9807 |
361.85 |
Jun 26 2013 |
14097 |
377.46 |
Jun 19 2013 |
5428 |
380.51 |
Jun 19 2013 |
15274 |
435.35 |
Jun 19 2013 |
9922 |
361.85 |
Jun 19 2013 |
14095 |
377.46 |
Jun 12 2013 |
5623 |
380.51 |
Jun 12 2013 |
14005 |
422.58 |
Jun 12 2013 |
9991 |
361.85 |
Jun 12 2013 |
14292 |
377.46 |
Jun 05 2013 |
5378 |
380.51 |
Jun 05 2013 |
13915 |
422.58 |
Jun 05 2013 |
9875 |
361.85 |
Jun 05 2013 |
14193 |
377.46 |
May 29 2013 |
5351 |
380.51 |
May 29 2013 |
13817 |
422.58 |
May 29 2013 |
9930 |
361.85 |
May 29 2013 |
14193 |
377.46 |
May 22 2013 |
5385 |
380.51 |
May 22 2013 |
14068 |
422.58 |
May 22 2013 |
10115 |
361.85 |
May 22 2013 |
14474 |
377.46 |
May 15 2013 |
5326 |
380.51 |
May 15 2013 |
14068 |
422.58 |
May 15 2013 |
10183 |
361.85 |
May 15 2013 |
14491 |
377.46 |
May 08 2013 |
5111 |
380.51 |
May 08 2013 |
14086 |
422.58 |
May 08 2013 |
10135 |
361.85 |
May 08 2013 |
14433 |
377.46 |
May 01 2013 |
5225 |
380.51 |
May 01 2013 |
14375 |
422.58 |
May 01 2013 |
10247 |
361.85 |
May 01 2013 |
14581 |
377.46 |
Apr 24 2013 |
5181 |
380.51 |
Apr 24 2013 |
13997 |
422.58 |
Apr 24 2013 |
10240 |
361.85 |
Apr 24 2013 |
14567 |
377.46 |
Apr 17 2013 |
5310 |
380.51 |
Apr 17 2013 |
14043 |
422.58 |
Apr 17 2013 |
10286 |
361.85 |
Apr 17 2013 |
14646 |
377.46 |
Apr 10 2013 |
5276 |
380.51 |
Apr 10 2013 |
13970 |
422.47 |
Apr 10 2013 |
10155 |
361.85 |
Apr 10 2013 |
14594 |
377.46 |
Apr 03 2013 |
5236 |
380.51 |
Apr 03 2013 |
13970 |
422.47 |
Apr 03 2013 |
10133 |
361.85 |
Apr 03 2013 |
14580 |
377.46 |
Mar 27 2013 |
5327 |
380.51 |
Mar 27 2013 |
14275 |
422.47 |
Mar 27 2013 |
10163 |
361.85 |
Mar 27 2013 |
14674 |
377.46 |
Mar 20 2013 |
4988 |
380.51 |
Mar 20 2013 |
14229 |
422.47 |
Mar 20 2013 |
10011 |
361.85 |
Mar 20 2013 |
14611 |
377.46 |
Mar 13 2013 |
3834 |
380.51 |
Mar 13 2013 |
10650 |
422.47 |
Mar 13 2013 |
14635 |
377.46 |
Oct 19 2012 |
4737 |
380.51 |
Oct 19 2012 |
14451 |
433.69 |
Oct 19 2012 |
8749 |
361.85 |
Oct 19 2012 |
17498 |
407.52 |
Sep 23 2012 |
4680 |
380.51 |
Sep 23 2012 |
14307 |
433.69 |
Sep 23 2012 |
8710 |
361.85 |
Sep 23 2012 |
17396 |
407.52 |
Aug 31 2012 |
5026 |
397.51 |
Aug 31 2012 |
14879 |
447.21 |
Aug 31 2012 |
22644 |
445.9 |
Aug 24 2012 |
4967 |
397.51 |
Aug 24 2012 |
14709 |
447.21 |
Aug 24 2012 |
22448 |
445.9 |
Aug 10 2012 |
4762 |
397.51 |
Aug 10 2012 |
14253 |
447.21 |
Aug 10 2012 |
21880 |
445.9 |
Aug 03 2012 |
14075 |
448.46 |
Aug 03 2012 |
21967 |
448.46 |
Jul 27 2012 |
13917 |
448.46 |
Jul 27 2012 |
21534 |
448.46 |
Jul 06 2012 |
13344 |
448.46 |
Jul 06 2012 |
6276 |
342.84 |
Jul 06 2012 |
16405 |
413.26 |
Jun 22 2012 |
3622 |
376.15 |
Jun 22 2012 |
10352 |
411.58 |
Jun 22 2012 |
7004 |
362.4 |
Jun 22 2012 |
12730 |
387.86 |
Jun 15 2012 |
3753 |
376.15 |
Jun 15 2012 |
9760 |
404.84 |
Jun 15 2012 |
7036 |
362.4 |
Jun 15 2012 |
11981 |
376.88 |
Jun 08 2012 |
3788 |
376.15 |
Jun 08 2012 |
9571 |
404.84 |
Jun 08 2012 |
7012 |
362.4 |
Jun 08 2012 |
11907 |
376.88 |
Jun 01 2012 |
4009 |
376.15 |
Jun 01 2012 |
9578 |
404.84 |
Jun 01 2012 |
6722 |
362.4 |
Jun 01 2012 |
11792 |
376.88 |
May 25 2012 |
3938 |
376.15 |
May 25 2012 |
8987 |
404.84 |
May 25 2012 |
5679 |
362.4 |
May 25 2012 |
10987 |
376.88 |
May 18 2012 |
4109 |
376.15 |
May 18 2012 |
9086 |
404.84 |
May 18 2012 |
5785 |
362.4 |
May 18 2012 |
11139 |
376.88 |
May 11 2012 |
4104 |
376.15 |
May 11 2012 |
8878 |
404.84 |
May 11 2012 |
5742 |
362.4 |
May 11 2012 |
11158 |
376.88 |
May 04 2012 |
3876 |
376.15 |
May 04 2012 |
8225 |
404.84 |
May 04 2012 |
5481 |
362.4 |
May 04 2012 |
10884 |
376.88 |
Apr 27 2012 |
3487 |
376.15 |
Apr 27 2012 |
7315 |
404.84 |
Apr 27 2012 |
5371 |
362.4 |
Apr 27 2012 |
10661 |
376.88 |
Apr 13 2012 |
3026 |
376.15 |
Apr 13 2012 |
5842 |
407.23 |
Apr 13 2012 |
4795 |
362.4 |
Apr 13 2012 |
10037 |
376.88 |
Apr 06 2012 |
2812 |
376.15 |
Apr 06 2012 |
5252 |
407.23 |
Apr 06 2012 |
4516 |
362.4 |
Apr 06 2012 |
9822 |
376.88 |
Mar 27 2012 |
3664 |
420.06 |
Mar 27 2012 |
5582 |
421.08 |
Mar 27 2012 |
4375 |
362.4 |
Mar 27 2012 |
12003 |
405.68 |
Sep 23 2011 |
8064 |
426.59 |
Sep 23 2011 |
5377 |
362.4 |
Sep 23 2011 |
10595 |
411.82 |
Sep 16 2011 |
8053 |
426.59 |
Sep 16 2011 |
6184 |
381.96 |
Sep 16 2011 |
11315 |
421.19 |
Sep 10 2011 |
7889 |
426.59 |
Sep 10 2011 |
6051 |
381.96 |
Sep 10 2011 |
11079 |
421.19 |
Sep 02 2011 |
9526 |
461.19 |
Sep 02 2011 |
14119 |
461.88 |
Aug 26 2011 |
9504 |
461.19 |
Aug 26 2011 |
14105 |
461.88 |
Aug 19 2011 |
9331 |
461.19 |
Aug 19 2011 |
13226 |
461.88 |
Aug 12 2011 |
9280 |
461.19 |
Aug 12 2011 |
13052 |
461.88 |
Aug 05 2011 |
9232 |
461.19 |
Aug 05 2011 |
12924 |
461.88 |
Jul 29 2011 |
9153 |
461.19 |
Jul 29 2011 |
12797 |
461.88 |
Jul 22 2011 |
8767 |
461.19 |
Jul 22 2011 |
12244 |
461.88 |
Jul 15 2011 |
8337 |
461.19 |
Jul 15 2011 |
11691 |
461.88 |
Jul 08 2011 |
7973 |
461.19 |
Jul 08 2011 |
11056 |
461.88 |
Jul 01 2011 |
6413 |
461.19 |
Jul 01 2011 |
8840 |
461.88 |
Jun 17 2011 |
5967 |
455.64 |
Jun 17 2011 |
8371 |
458.41 |
Jun 10 2011 |
5767 |
455.64 |
Jun 10 2011 |
8492 |
458.41 |
Jun 03 2011 |
5371 |
455.64 |
Jun 03 2011 |
7969 |
458.41 |
May 29 2011 |
5331 |
455.64 |
May 29 2011 |
8001 |
458.41 |
Aug 30 2009 |
1762 |
456.54 |
Aug 30 2009 |
1526 |
354.54 |
Aug 30 2009 |
2766 |
388.54 |
Aug 15 2009 |
1762 |
456.54 |
Aug 15 2009 |
2201 |
411.36 |
Aug 15 2009 |
1526 |
354.54 |
Aug 15 2009 |
2936 |
396.84 |
Aug 01 2009 |
1784 |
451.77 |
Aug 01 2009 |
2174 |
411.36 |
Aug 01 2009 |
1557 |
355.48 |
Aug 01 2009 |
2929 |
396.46 |
Jul 15 2009 |
1760 |
451.77 |
Jul 15 2009 |
2167 |
411.36 |
Jul 15 2009 |
1558 |
355.48 |
Jul 15 2009 |
2913 |
396.46 |
Jul 01 2009 |
1765 |
451.77 |
Jul 01 2009 |
1795 |
411.36 |
Jul 01 2009 |
1375 |
355.48 |
Jul 01 2009 |
2700 |
396.46 |
Jun 15 2009 |
1812 |
411.36 |
Jun 15 2009 |
1338 |
355.48 |
Jun 15 2009 |
2656 |
396.46 |
Jun 01 2009 |
1783 |
451.77 |
Jun 01 2009 |
1601 |
402.9 |
Jun 01 2009 |
1189 |
355.48 |
Jun 01 2009 |
2550 |
396.13 |
May 15 2009 |
638 |
407.21 |
May 15 2009 |
1783 |
451.77 |
May 15 2009 |
1738 |
413.22 |
May 15 2009 |
1217 |
355.48 |
May 15 2009 |
2704 |
401.51 |
May 01 2009 |
638 |
407.21 |
May 01 2009 |
1659 |
451.77 |
May 01 2009 |
1542 |
413.22 |
May 01 2009 |
1204 |
355.48 |
May 01 2009 |
2470 |
401.51 |
Apr 15 2009 |
638 |
407.21 |
Apr 15 2009 |
1508 |
451.77 |
Apr 15 2009 |
1546 |
413.22 |
Apr 15 2009 |
1216 |
355.48 |
Apr 15 2009 |
2394 |
401.51 |
Apr 01 2009 |
618 |
407.21 |
Apr 01 2009 |
1508 |
451.77 |
Apr 01 2009 |
1527 |
413.22 |
Apr 01 2009 |
1218 |
355.48 |
Apr 01 2009 |
2383 |
401.51 |
Oct 14 2008 |
562 |
407.21 |
Oct 14 2008 |
1508 |
451.77 |
Oct 14 2008 |
1473 |
413.22 |
Oct 14 2008 |
1046 |
355.48 |
Oct 14 2008 |
2195 |
401.51 |
Jul 13 2008 |
1953 |
414.15 |