May 25 2016 |
12505 |
548.48 |
May 25 2016 |
7844 |
379.4 |
May 25 2016 |
23327 |
463.94 |
May 18 2016 |
12617 |
548.48 |
May 18 2016 |
7905 |
379.4 |
May 18 2016 |
23544 |
463.94 |
May 11 2016 |
12523 |
548.48 |
May 11 2016 |
7870 |
379.4 |
May 11 2016 |
23583 |
463.94 |
May 04 2016 |
12522 |
548.48 |
May 04 2016 |
7783 |
379.4 |
May 04 2016 |
23451 |
463.94 |
Apr 27 2016 |
12789 |
548.48 |
Apr 27 2016 |
7989 |
379.4 |
Apr 27 2016 |
23795 |
463.94 |
Apr 20 2016 |
12802 |
548.48 |
Apr 20 2016 |
12610 |
436.61 |
Apr 20 2016 |
8061 |
379.4 |
Apr 20 2016 |
22335 |
454.83 |
Apr 13 2016 |
12803 |
548.48 |
Apr 13 2016 |
12926 |
436.61 |
Apr 13 2016 |
7991 |
379.4 |
Apr 13 2016 |
22297 |
454.83 |
Apr 06 2016 |
13011 |
548.48 |
Apr 06 2016 |
18066 |
480.34 |
Apr 06 2016 |
7967 |
379.4 |
Apr 06 2016 |
25210 |
472.14 |
Mar 30 2016 |
12615 |
548.48 |
Mar 30 2016 |
17886 |
480.34 |
Mar 30 2016 |
7903 |
379.4 |
Mar 30 2016 |
25050 |
472.14 |
Mar 23 2016 |
13102 |
548.48 |
Mar 23 2016 |
18162 |
480.34 |
Mar 23 2016 |
7918 |
379.4 |
Mar 23 2016 |
25153 |
472.14 |
Mar 16 2016 |
13045 |
548.48 |
Mar 16 2016 |
18345 |
480.34 |
Mar 16 2016 |
7811 |
379.4 |
Mar 16 2016 |
25167 |
472.14 |
Mar 09 2016 |
13108 |
548.48 |
Mar 09 2016 |
18449 |
480.34 |
Mar 09 2016 |
7824 |
379.4 |
Mar 09 2016 |
25243 |
472.14 |
Mar 02 2016 |
13114 |
548.48 |
Mar 02 2016 |
20885 |
507.7 |
Mar 02 2016 |
7808 |
379.4 |
Mar 02 2016 |
25590 |
476.14 |
Feb 24 2016 |
13025 |
548.48 |
Feb 24 2016 |
20812 |
507.7 |
Feb 24 2016 |
7770 |
379.4 |
Feb 24 2016 |
25451 |
476.14 |
Feb 17 2016 |
13187 |
548.48 |
Feb 17 2016 |
21065 |
507.7 |
Feb 17 2016 |
7804 |
379.4 |
Feb 17 2016 |
25708 |
476.14 |
Feb 10 2016 |
13286 |
548.48 |
Feb 10 2016 |
20925 |
507.7 |
Feb 10 2016 |
7843 |
379.4 |
Feb 10 2016 |
25641 |
476.14 |
Feb 03 2016 |
13308 |
548.48 |
Feb 03 2016 |
20901 |
507.7 |
Feb 03 2016 |
7851 |
379.4 |
Feb 03 2016 |
25610 |
476.14 |
Jan 27 2016 |
13308 |
548.48 |
Jan 27 2016 |
20946 |
507.7 |
Jan 27 2016 |
7862 |
379.4 |
Jan 27 2016 |
25599 |
476.14 |
Jan 20 2016 |
13329 |
548.48 |
Jan 20 2016 |
20939 |
507.7 |
Jan 20 2016 |
7883 |
379.4 |
Jan 20 2016 |
25608 |
476.14 |
Jan 13 2016 |
13329 |
548.48 |
Jan 13 2016 |
20966 |
507.7 |
Jan 13 2016 |
7887 |
379.4 |
Jan 13 2016 |
25637 |
476.14 |
Jan 06 2016 |
13329 |
548.48 |
Jan 06 2016 |
20966 |
507.7 |
Jan 06 2016 |
7896 |
379.4 |
Jan 06 2016 |
25645 |
476.14 |
Dec 30 2015 |
13343 |
548.48 |
Dec 30 2015 |
20966 |
507.7 |
Dec 30 2015 |
7902 |
379.4 |
Dec 30 2015 |
25635 |
476.14 |
Dec 23 2015 |
13343 |
548.48 |
Dec 23 2015 |
20964 |
507.7 |
Dec 23 2015 |
7902 |
379.4 |
Dec 23 2015 |
25634 |
476.14 |
Dec 16 2015 |
13343 |
548.48 |
Dec 16 2015 |
20964 |
507.7 |
Dec 16 2015 |
7902 |
379.4 |
Dec 16 2015 |
25634 |
476.14 |
Dec 09 2015 |
13343 |
548.48 |
Dec 09 2015 |
20965 |
507.7 |
Dec 09 2015 |
7909 |
379.4 |
Dec 09 2015 |
25641 |
476.14 |
Dec 02 2015 |
13344 |
548.48 |
Dec 02 2015 |
20966 |
507.7 |
Dec 02 2015 |
7910 |
379.4 |
Dec 02 2015 |
25642 |
476.14 |
Nov 25 2015 |
13344 |
548.48 |
Nov 25 2015 |
20966 |
507.7 |
Nov 25 2015 |
7910 |
379.4 |
Nov 25 2015 |
25643 |
476.14 |
Nov 18 2015 |
13344 |
548.48 |
Nov 18 2015 |
20965 |
507.7 |
Nov 18 2015 |
7910 |
379.4 |
Nov 18 2015 |
25642 |
476.14 |
Nov 11 2015 |
13344 |
548.48 |
Nov 11 2015 |
20937 |
507.7 |
Nov 11 2015 |
7910 |
379.4 |
Nov 11 2015 |
25627 |
476.14 |
Nov 04 2015 |
13344 |
548.48 |
Nov 04 2015 |
20937 |
507.7 |
Nov 04 2015 |
7910 |
379.4 |
Nov 04 2015 |
25627 |
476.14 |
Oct 28 2015 |
13310 |
548.48 |
Oct 28 2015 |
20939 |
507.7 |
Oct 28 2015 |
7899 |
379.4 |
Oct 28 2015 |
25581 |
476.14 |
Oct 21 2015 |
13279 |
548.48 |
Oct 21 2015 |
20860 |
507.7 |
Oct 21 2015 |
7911 |
379.4 |
Oct 21 2015 |
25565 |
476.14 |
Oct 14 2015 |
13279 |
548.48 |
Oct 14 2015 |
20853 |
507.7 |
Oct 14 2015 |
7916 |
379.4 |
Oct 14 2015 |
25559 |
476.14 |
Oct 07 2015 |
13293 |
548.48 |
Oct 07 2015 |
20905 |
507.7 |
Oct 07 2015 |
7906 |
379.4 |
Oct 07 2015 |
25554 |
476.14 |
Sep 30 2015 |
13323 |
548.48 |
Sep 30 2015 |
20917 |
507.7 |
Sep 30 2015 |
7908 |
379.4 |
Sep 30 2015 |
25573 |
476.14 |
Sep 23 2015 |
13155 |
548.48 |
Sep 23 2015 |
21024 |
507.7 |
Sep 23 2015 |
7911 |
379.4 |
Sep 23 2015 |
25631 |
476.14 |
Sep 16 2015 |
13089 |
548.48 |
Sep 16 2015 |
20803 |
507.7 |
Sep 16 2015 |
7911 |
379.4 |
Sep 16 2015 |
25518 |
476.14 |
Sep 09 2015 |
12967 |
548.48 |
Sep 09 2015 |
20748 |
507.7 |
Sep 09 2015 |
7933 |
379.4 |
Sep 09 2015 |
25464 |
476.14 |
Sep 02 2015 |
12830 |
548.48 |
Sep 02 2015 |
19815 |
496.15 |
Sep 02 2015 |
18630 |
489.05 |
Sep 02 2015 |
22549 |
456.43 |
Aug 26 2015 |
13100 |
548.48 |
Aug 26 2015 |
19991 |
496.15 |
Aug 26 2015 |
18870 |
489.05 |
Aug 26 2015 |
22738 |
456.43 |
Aug 19 2015 |
13012 |
548.48 |
Aug 19 2015 |
20225 |
496.15 |
Aug 19 2015 |
18946 |
489.05 |
Aug 19 2015 |
22971 |
456.43 |
Aug 12 2015 |
13132 |
548.48 |
Aug 12 2015 |
20215 |
496.15 |
Aug 12 2015 |
19042 |
489.05 |
Aug 12 2015 |
23097 |
456.43 |
Aug 05 2015 |
13028 |
548.48 |
Aug 05 2015 |
20303 |
496.15 |
Aug 05 2015 |
18970 |
489.05 |
Aug 05 2015 |
23073 |
456.43 |
Jul 29 2015 |
12887 |
548.48 |
Jul 29 2015 |
18139 |
474.31 |
Jul 29 2015 |
19173 |
489.05 |
Jul 29 2015 |
21977 |
447.76 |
Jul 22 2015 |
13010 |
548.48 |
Jul 22 2015 |
15800 |
453.16 |
Jul 22 2015 |
19098 |
489.05 |
Jul 22 2015 |
22044 |
447.76 |
Jul 15 2015 |
13224 |
548.48 |
Jul 15 2015 |
16087 |
453.16 |
Jul 15 2015 |
15814 |
453.21 |
Jul 15 2015 |
22212 |
447.76 |
Jul 08 2015 |
13274 |
548.48 |
Jul 08 2015 |
16195 |
453.16 |
Jul 08 2015 |
15872 |
453.21 |
Jul 08 2015 |
22365 |
447.76 |
Jul 01 2015 |
13447 |
548.48 |
Jul 01 2015 |
16289 |
453.16 |
Jul 01 2015 |
13719 |
431.22 |
Jul 01 2015 |
22483 |
447.76 |
Jun 24 2015 |
13407 |
548.48 |
Jun 24 2015 |
16325 |
453.16 |
Jun 24 2015 |
7968 |
373.85 |
Jun 24 2015 |
22594 |
447.76 |
Jun 17 2015 |
13228 |
548.48 |
Jun 17 2015 |
16243 |
453.16 |
Jun 17 2015 |
8008 |
373.85 |
Jun 17 2015 |
22631 |
447.76 |
Jun 10 2015 |
13371 |
548.48 |
Jun 10 2015 |
16390 |
453.16 |
Jun 10 2015 |
8035 |
373.85 |
Jun 10 2015 |
22656 |
447.76 |
Jun 03 2015 |
13254 |
548.48 |
Jun 03 2015 |
16570 |
453.16 |
Jun 03 2015 |
7562 |
368.05 |
Jun 03 2015 |
22797 |
447.76 |
May 27 2015 |
11836 |
512.27 |
May 27 2015 |
16421 |
453.16 |
May 27 2015 |
7506 |
367.03 |
May 27 2015 |
23408 |
453.16 |
May 20 2015 |
11816 |
512.27 |
May 20 2015 |
16493 |
453.16 |
May 20 2015 |
7546 |
367.03 |
May 20 2015 |
23422 |
453.16 |
May 13 2015 |
11802 |
512.17 |
May 13 2015 |
16667 |
453.16 |
May 13 2015 |
7556 |
367.03 |
May 13 2015 |
23492 |
453.16 |
May 06 2015 |
11177 |
512.17 |
May 06 2015 |
16518 |
453.16 |
May 06 2015 |
7343 |
367.03 |
May 06 2015 |
23157 |
453.16 |
Apr 29 2015 |
11531 |
512.17 |
Apr 29 2015 |
17073 |
456.13 |
Apr 29 2015 |
7450 |
367.03 |
Apr 29 2015 |
21710 |
442.14 |
Apr 22 2015 |
11763 |
512.17 |
Apr 22 2015 |
17144 |
456.13 |
Apr 22 2015 |
7478 |
367.03 |
Apr 22 2015 |
21788 |
442.14 |
Apr 15 2015 |
10681 |
487.9 |
Apr 15 2015 |
15126 |
441.15 |
Apr 15 2015 |
7469 |
367.03 |
Apr 15 2015 |
18115 |
419.05 |
Apr 08 2015 |
10715 |
487.9 |
Apr 08 2015 |
15130 |
441.15 |
Apr 08 2015 |
7577 |
367.03 |
Apr 08 2015 |
18215 |
419.05 |
Apr 01 2015 |
10698 |
487.9 |
Apr 01 2015 |
15268 |
441.15 |
Apr 01 2015 |
7650 |
367.03 |
Apr 01 2015 |
18558 |
419.05 |
Mar 25 2015 |
10548 |
487.9 |
Mar 25 2015 |
14794 |
441.15 |
Mar 25 2015 |
7553 |
367.03 |
Mar 25 2015 |
18009 |
419.05 |
Mar 18 2015 |
9956 |
487.9 |
Mar 18 2015 |
14319 |
441.15 |
Mar 18 2015 |
7480 |
367.03 |
Mar 18 2015 |
13069 |
385.74 |
Mar 11 2015 |
10385 |
487.9 |
Mar 11 2015 |
14620 |
441.15 |
Mar 11 2015 |
7543 |
367.03 |
Mar 11 2015 |
13486 |
385.74 |
Mar 04 2015 |
10578 |
487.9 |
Mar 04 2015 |
14845 |
441.15 |
Mar 04 2015 |
7660 |
367.03 |
Mar 04 2015 |
13624 |
385.74 |
Feb 25 2015 |
10469 |
487.9 |
Feb 25 2015 |
14879 |
441.15 |
Feb 25 2015 |
7641 |
367.03 |
Feb 25 2015 |
13638 |
385.74 |
Feb 18 2015 |
10561 |
487.9 |
Feb 18 2015 |
14993 |
441.15 |
Feb 18 2015 |
7694 |
367.03 |
Feb 18 2015 |
13687 |
385.74 |
Feb 11 2015 |
10660 |
487.9 |
Feb 11 2015 |
15008 |
441.15 |
Feb 11 2015 |
7712 |
367.03 |
Feb 11 2015 |
13711 |
385.74 |
Feb 04 2015 |
10690 |
487.9 |
Feb 04 2015 |
15049 |
441.15 |
Feb 04 2015 |
7703 |
367.03 |
Feb 04 2015 |
13724 |
385.74 |
Jan 28 2015 |
10690 |
487.9 |
Jan 28 2015 |
14998 |
441.15 |
Jan 28 2015 |
7718 |
367.03 |
Jan 28 2015 |
13727 |
385.74 |
Jan 21 2015 |
10707 |
487.9 |
Jan 21 2015 |
15013 |
441.15 |
Jan 21 2015 |
7728 |
367.03 |
Jan 21 2015 |
13749 |
385.74 |
Jan 14 2015 |
10707 |
487.9 |
Jan 14 2015 |
15034 |
441.15 |
Jan 14 2015 |
7738 |
367.03 |
Jan 14 2015 |
13762 |
385.74 |
Jan 07 2015 |
10707 |
487.9 |
Jan 07 2015 |
15034 |
441.15 |
Jan 07 2015 |
7725 |
367.03 |
Jan 07 2015 |
13738 |
385.74 |
Dec 31 2014 |
10754 |
487.9 |
Dec 31 2014 |
15034 |
441.15 |
Dec 31 2014 |
7725 |
367.03 |
Dec 31 2014 |
13740 |
385.74 |
Dec 24 2014 |
10754 |
487.9 |
Dec 24 2014 |
15034 |
441.15 |
Dec 24 2014 |
7725 |
367.03 |
Dec 24 2014 |
13740 |
385.74 |
Dec 17 2014 |
10754 |
487.9 |
Dec 17 2014 |
15034 |
441.15 |
Dec 17 2014 |
7716 |
367.03 |
Dec 17 2014 |
13734 |
385.74 |
Dec 10 2014 |
10754 |
487.9 |
Dec 10 2014 |
15034 |
441.15 |
Dec 10 2014 |
7716 |
367.03 |
Dec 10 2014 |
13734 |
385.74 |
Dec 03 2014 |
10755 |
487.9 |
Dec 03 2014 |
15034 |
441.15 |
Dec 03 2014 |
7716 |
367.03 |
Dec 03 2014 |
13735 |
385.74 |
Nov 26 2014 |
10755 |
487.9 |
Nov 26 2014 |
15034 |
441.15 |
Nov 26 2014 |
7716 |
367.03 |
Nov 26 2014 |
13735 |
385.74 |
Nov 19 2014 |
10754 |
487.9 |
Nov 19 2014 |
15034 |
441.15 |
Nov 19 2014 |
7716 |
367.03 |
Nov 19 2014 |
13734 |
385.74 |
Nov 12 2014 |
10754 |
487.9 |
Nov 12 2014 |
15034 |
441.15 |
Nov 12 2014 |
7716 |
367.03 |
Nov 12 2014 |
13734 |
385.74 |
Nov 05 2014 |
10754 |
487.9 |
Nov 05 2014 |
15034 |
441.15 |
Nov 05 2014 |
7716 |
367.03 |
Nov 05 2014 |
13735 |
385.74 |
Oct 29 2014 |
10754 |
487.9 |
Oct 29 2014 |
15029 |
441.15 |
Oct 29 2014 |
7716 |
367.03 |
Oct 29 2014 |
13733 |
385.74 |
Oct 22 2014 |
10722 |
487.9 |
Oct 22 2014 |
15008 |
441.15 |
Oct 22 2014 |
7700 |
367.03 |
Oct 22 2014 |
13746 |
385.74 |
Oct 15 2014 |
10714 |
487.9 |
Oct 15 2014 |
14931 |
441.15 |
Oct 15 2014 |
7693 |
367.03 |
Oct 15 2014 |
13717 |
385.74 |
Oct 08 2014 |
10703 |
487.9 |
Oct 08 2014 |
14937 |
441.15 |
Oct 08 2014 |
7680 |
367.03 |
Oct 08 2014 |
13718 |
385.74 |
Oct 01 2014 |
10726 |
487.9 |
Oct 01 2014 |
14945 |
441.15 |
Oct 01 2014 |
7694 |
367.03 |
Oct 01 2014 |
13736 |
385.74 |
Sep 24 2014 |
10695 |
487.9 |
Sep 24 2014 |
15046 |
441.15 |
Sep 24 2014 |
7688 |
367.03 |
Sep 24 2014 |
13728 |
385.74 |
Sep 17 2014 |
10646 |
487.9 |
Sep 17 2014 |
14934 |
441.15 |
Sep 17 2014 |
7731 |
367.03 |
Sep 17 2014 |
13721 |
385.74 |
Sep 10 2014 |
10689 |
487.9 |
Sep 10 2014 |
14950 |
441.15 |
Sep 10 2014 |
7647 |
367.03 |
Sep 10 2014 |
13743 |
385.74 |
Sep 03 2014 |
10693 |
487.9 |
Sep 03 2014 |
14922 |
440.71 |
Sep 03 2014 |
7682 |
367.03 |
Sep 03 2014 |
13793 |
385.74 |
Aug 27 2014 |
10516 |
487.9 |
Aug 27 2014 |
14819 |
440.71 |
Aug 27 2014 |
7751 |
367.03 |
Aug 27 2014 |
13797 |
385.74 |
Aug 20 2014 |
10503 |
487.9 |
Aug 20 2014 |
14819 |
440.71 |
Aug 20 2014 |
7726 |
367.03 |
Aug 20 2014 |
13807 |
385.74 |
Aug 13 2014 |
10475 |
487.9 |
Aug 13 2014 |
14332 |
436.56 |
Aug 13 2014 |
7754 |
367.03 |
Aug 13 2014 |
11435 |
367.03 |
Aug 06 2014 |
10397 |
487.9 |
Aug 06 2014 |
14486 |
436.56 |
Aug 06 2014 |
7793 |
367.03 |
Aug 06 2014 |
11478 |
367.03 |
Jul 30 2014 |
10543 |
487.9 |
Jul 30 2014 |
12525 |
419.25 |
Jul 30 2014 |
7812 |
367.03 |
Jul 30 2014 |
11557 |
367.03 |
Jul 23 2014 |
10319 |
487.9 |
Jul 23 2014 |
12454 |
419.25 |
Jul 23 2014 |
9737 |
388.95 |
Jul 23 2014 |
13747 |
383.78 |
Jul 16 2014 |
10450 |
487.9 |
Jul 16 2014 |
12588 |
419.25 |
Jul 16 2014 |
9745 |
388.95 |
Jul 16 2014 |
13741 |
383.78 |
Jul 09 2014 |
10209 |
487.9 |
Jul 09 2014 |
12622 |
419.25 |
Jul 09 2014 |
12363 |
416.07 |
Jul 09 2014 |
16675 |
405.08 |
Jul 02 2014 |
9981 |
475.82 |
Jul 02 2014 |
10782 |
401.27 |
Jul 02 2014 |
12948 |
421.07 |
Jul 02 2014 |
16004 |
399.26 |
Jun 25 2014 |
8176 |
439.36 |
Jun 25 2014 |
12200 |
413.76 |
Jun 25 2014 |
14633 |
436.65 |
Jun 25 2014 |
18579 |
417.44 |
Jun 18 2014 |
8126 |
439.36 |
Jun 18 2014 |
12238 |
413.76 |
Jun 18 2014 |
14735 |
436.65 |
Jun 18 2014 |
18581 |
417.44 |
Jun 11 2014 |
8455 |
439.36 |
Jun 11 2014 |
12177 |
413.76 |
Jun 11 2014 |
17538 |
466.27 |
Jun 11 2014 |
18433 |
414.94 |
Jun 04 2014 |
8581 |
439.36 |
Jun 04 2014 |
12286 |
413.76 |
Jun 04 2014 |
17880 |
466.27 |
Jun 04 2014 |
18601 |
414.94 |
May 28 2014 |
8671 |
439.36 |
May 28 2014 |
12223 |
413.76 |
May 28 2014 |
17851 |
466.27 |
May 28 2014 |
18544 |
414.94 |
May 21 2014 |
8684 |
439.36 |
May 21 2014 |
12248 |
413.76 |
May 21 2014 |
14635 |
431.68 |
May 21 2014 |
18621 |
414.94 |
May 14 2014 |
8843 |
439.36 |
May 14 2014 |
12341 |
413.76 |
May 14 2014 |
14736 |
431.68 |
May 14 2014 |
18702 |
414.94 |
May 07 2014 |
18942 |
478.81 |
May 07 2014 |
27844 |
478.81 |
Apr 30 2014 |
19541 |
478.81 |
Apr 30 2014 |
28519 |
478.81 |
Apr 23 2014 |
19928 |
478.81 |
Apr 23 2014 |
28905 |
478.81 |
Apr 16 2014 |
19906 |
478.81 |
Apr 16 2014 |
28722 |
478.81 |
Apr 09 2014 |
18364 |
458.88 |
Apr 09 2014 |
26177 |
458.88 |
Apr 02 2014 |
18423 |
458.88 |
Apr 02 2014 |
25737 |
458.88 |