Aug 24 2023 |
3327 |
381.74 |
Aug 24 2023 |
4376 |
381.74 |
Aug 17 2023 |
3330 |
381.74 |
Aug 17 2023 |
4428 |
381.74 |
Aug 10 2023 |
3330 |
381.74 |
Aug 10 2023 |
4457 |
381.74 |
Aug 03 2023 |
3458 |
383.67 |
Aug 03 2023 |
4611 |
383.67 |
Jul 27 2023 |
3454 |
383.67 |
Jul 27 2023 |
4605 |
383.67 |
Jul 20 2023 |
3518 |
383.67 |
Jul 20 2023 |
4345 |
383.67 |
Jul 13 2023 |
3536 |
383.67 |
Jul 13 2023 |
4351 |
383.67 |
Jul 06 2023 |
4802 |
408.31 |
Jul 06 2023 |
9286 |
408.31 |
Jun 29 2023 |
4778 |
408.31 |
Jun 29 2023 |
9261 |
408.31 |
Jun 22 2023 |
4795 |
408.31 |
Jun 22 2023 |
9228 |
408.31 |
Jun 15 2023 |
4795 |
408.31 |
Jun 15 2023 |
9270 |
408.31 |
Jun 08 2023 |
4845 |
408.31 |
Jun 08 2023 |
9327 |
408.31 |
Jun 01 2023 |
4913 |
408.31 |
Jun 01 2023 |
9342 |
408.31 |
May 25 2023 |
4843 |
408.31 |
May 25 2023 |
9267 |
408.31 |
May 18 2023 |
4837 |
408.31 |
May 18 2023 |
9232 |
408.31 |
May 11 2023 |
5231 |
422.11 |
May 11 2023 |
10015 |
422.11 |
May 04 2023 |
5107 |
422.11 |
May 04 2023 |
9858 |
422.11 |
Apr 27 2023 |
5041 |
422.11 |
Apr 27 2023 |
9756 |
422.11 |
Apr 20 2023 |
4743 |
414.69 |
Apr 20 2023 |
9252 |
414.69 |
Apr 13 2023 |
4699 |
414.69 |
Apr 13 2023 |
9201 |
414.69 |
Apr 06 2023 |
4634 |
414.69 |
Apr 06 2023 |
9143 |
414.69 |
Mar 30 2023 |
4585 |
414.69 |
Mar 30 2023 |
9108 |
414.69 |
Mar 23 2023 |
4536 |
414.69 |
Mar 23 2023 |
9058 |
414.69 |
Mar 16 2023 |
4495 |
414.69 |
Mar 16 2023 |
9007 |
414.69 |
Mar 09 2023 |
4347 |
414.69 |
Mar 09 2023 |
8895 |
414.69 |
Mar 02 2023 |
4314 |
414.69 |
Mar 02 2023 |
8854 |
414.69 |
Feb 23 2023 |
4333 |
414.69 |
Feb 23 2023 |
8861 |
414.69 |
Feb 16 2023 |
4238 |
414.69 |
Feb 16 2023 |
8771 |
414.69 |
Feb 09 2023 |
4239 |
414.69 |
Feb 09 2023 |
8761 |
414.69 |
Feb 02 2023 |
4245 |
414.69 |
Feb 02 2023 |
8745 |
414.69 |
Jan 26 2023 |
4243 |
414.69 |
Jan 26 2023 |
8727 |
414.69 |
Jan 19 2023 |
4243 |
414.69 |
Jan 19 2023 |
8716 |
414.69 |
Jan 12 2023 |
4243 |
414.69 |
Jan 12 2023 |
8715 |
414.69 |
Jan 05 2023 |
4243 |
414.69 |
Jan 05 2023 |
8717 |
414.69 |
Dec 29 2022 |
4243 |
414.69 |
Dec 29 2022 |
8717 |
414.69 |
Dec 22 2022 |
4243 |
414.69 |
Dec 22 2022 |
8717 |
414.69 |
Dec 15 2022 |
4230 |
414.69 |
Dec 15 2022 |
8717 |
414.69 |
Dec 08 2022 |
4230 |
414.69 |
Dec 08 2022 |
8712 |
414.69 |
Dec 01 2022 |
4230 |
414.69 |
Dec 01 2022 |
8712 |
414.69 |
Nov 24 2022 |
4230 |
414.69 |
Nov 24 2022 |
8712 |
414.69 |
Nov 17 2022 |
4215 |
414.69 |
Nov 17 2022 |
8705 |
414.69 |
Nov 10 2022 |
4216 |
414.69 |
Nov 10 2022 |
8706 |
414.69 |
Nov 03 2022 |
4213 |
414.69 |
Nov 03 2022 |
8684 |
414.69 |
Oct 27 2022 |
4213 |
414.69 |
Oct 27 2022 |
8675 |
414.69 |
Oct 20 2022 |
4220 |
414.69 |
Oct 20 2022 |
8682 |
414.69 |
Oct 13 2022 |
4210 |
414.69 |
Oct 13 2022 |
8668 |
414.69 |
Oct 06 2022 |
4216 |
414.69 |
Oct 06 2022 |
8670 |
414.69 |
Sep 29 2022 |
4208 |
414.69 |
Sep 29 2022 |
8670 |
414.69 |
Sep 22 2022 |
4197 |
414.69 |
Sep 22 2022 |
8654 |
414.69 |
Sep 15 2022 |
4188 |
414.69 |
Sep 15 2022 |
8645 |
414.69 |
Sep 08 2022 |
4195 |
414.69 |
Sep 08 2022 |
8619 |
414.69 |
Sep 01 2022 |
4160 |
414.69 |
Sep 01 2022 |
8523 |
414.69 |
Aug 25 2022 |
4121 |
414.69 |
Aug 25 2022 |
8445 |
414.69 |
Aug 18 2022 |
4063 |
414.69 |
Aug 18 2022 |
8390 |
414.69 |
Aug 11 2022 |
4047 |
414.69 |
Aug 11 2022 |
8328 |
414.69 |
Aug 04 2022 |
4025 |
414.69 |
Aug 04 2022 |
8306 |
414.69 |
Jul 28 2022 |
3973 |
414.69 |
Jul 28 2022 |
8218 |
414.69 |
Jul 21 2022 |
3949 |
414.69 |
Jul 21 2022 |
8123 |
414.69 |
Jul 14 2022 |
3937 |
414.69 |
Jul 14 2022 |
8109 |
414.69 |
Jul 07 2022 |
3873 |
414.69 |
Jul 07 2022 |
8038 |
414.69 |
Jun 30 2022 |
3837 |
414.69 |
Jun 30 2022 |
8007 |
414.69 |
Jun 23 2022 |
3829 |
414.69 |
Jun 23 2022 |
7994 |
414.69 |
Jun 16 2022 |
3773 |
414.69 |
Jun 16 2022 |
7814 |
414.69 |
Jun 09 2022 |
3722 |
414.69 |
Jun 09 2022 |
7695 |
414.69 |
Jun 02 2022 |
3632 |
414.69 |
Jun 02 2022 |
7494 |
414.69 |
May 26 2022 |
3576 |
414.69 |
May 26 2022 |
7353 |
414.69 |
May 19 2022 |
3418 |
414.69 |
May 19 2022 |
7142 |
414.69 |
May 12 2022 |
3397 |
414.69 |
May 12 2022 |
7077 |
414.69 |
May 05 2022 |
3296 |
414.69 |
May 05 2022 |
6890 |
414.69 |
Apr 28 2022 |
3173 |
414.69 |
Apr 28 2022 |
6737 |
414.69 |
Apr 21 2022 |
2971 |
414.69 |
Apr 21 2022 |
6499 |
414.69 |
Apr 14 2022 |
2829 |
414.69 |
Apr 14 2022 |
6389 |
414.69 |
Apr 07 2022 |
2718 |
414.69 |
Apr 07 2022 |
6295 |
414.69 |
Mar 31 2022 |
2699 |
414.69 |
Mar 31 2022 |
6276 |
414.69 |
Mar 24 2022 |
2524 |
414.69 |
Mar 24 2022 |
6110 |
414.69 |
Mar 17 2022 |
2517 |
414.69 |
Mar 17 2022 |
6074 |
414.69 |
Mar 10 2022 |
2372 |
414.69 |
Mar 10 2022 |
5977 |
414.69 |
Mar 03 2022 |
2422 |
414.69 |
Mar 03 2022 |
6040 |
414.69 |
Feb 24 2022 |
2344 |
414.69 |
Feb 24 2022 |
5940 |
414.69 |
Feb 17 2022 |
2214 |
414.69 |
Feb 17 2022 |
5557 |
414.69 |
Feb 10 2022 |
2271 |
414.69 |
Feb 10 2022 |
5698 |
414.69 |
Feb 03 2022 |
2301 |
414.69 |
Feb 03 2022 |
5761 |
414.69 |
Jan 27 2022 |
2328 |
414.69 |
Jan 27 2022 |
5790 |
414.69 |
Jan 20 2022 |
2358 |
414.69 |
Jan 20 2022 |
5827 |
414.69 |
Jan 13 2022 |
2358 |
414.69 |
Jan 13 2022 |
5847 |
414.69 |
Jan 06 2022 |
2358 |
414.69 |
Jan 06 2022 |
5847 |
414.69 |
Dec 30 2021 |
2358 |
414.69 |
Dec 30 2021 |
5850 |
414.69 |
Dec 23 2021 |
2358 |
414.69 |
Dec 23 2021 |
5850 |
414.69 |
Dec 16 2021 |
2358 |
414.69 |
Dec 16 2021 |
5850 |
414.69 |
Dec 09 2021 |
2358 |
414.69 |
Dec 09 2021 |
5850 |
414.69 |
Dec 02 2021 |
2358 |
414.69 |
Dec 02 2021 |
5853 |
414.69 |
Nov 25 2021 |
2358 |
414.69 |
Nov 25 2021 |
5853 |
414.69 |
Nov 18 2021 |
2358 |
414.69 |
Nov 18 2021 |
5853 |
414.69 |
Nov 11 2021 |
2358 |
414.69 |
Nov 11 2021 |
5853 |
414.69 |
Nov 04 2021 |
2378 |
414.69 |
Nov 04 2021 |
5873 |
414.69 |
Oct 28 2021 |
2378 |
414.69 |
Oct 28 2021 |
5873 |
414.69 |
Oct 21 2021 |
2378 |
414.69 |
Oct 21 2021 |
5873 |
414.69 |
Oct 14 2021 |
2396 |
414.69 |
Oct 14 2021 |
5886 |
414.69 |
Oct 07 2021 |
2397 |
414.69 |
Oct 07 2021 |
5886 |
414.69 |
Sep 30 2021 |
2369 |
414.69 |
Sep 30 2021 |
5836 |
414.69 |
Sep 23 2021 |
2344 |
414.69 |
Sep 23 2021 |
5707 |
414.69 |
Sep 16 2021 |
2274 |
414.69 |
Sep 16 2021 |
5582 |
414.69 |
Sep 09 2021 |
2294 |
414.69 |
Sep 09 2021 |
5585 |
414.69 |
Sep 02 2021 |
2292 |
414.69 |
Sep 02 2021 |
5444 |
414.69 |
Aug 26 2021 |
2722 |
438.34 |
Aug 26 2021 |
6513 |
438.34 |
Aug 19 2021 |
2750 |
438.34 |
Aug 19 2021 |
6418 |
438.34 |
Aug 12 2021 |
2998 |
451.53 |
Aug 12 2021 |
6971 |
451.53 |
Aug 05 2021 |
2982 |
451.53 |
Aug 05 2021 |
6995 |
451.53 |
Jul 29 2021 |
2986 |
451.53 |
Jul 29 2021 |
7023 |
451.53 |
Jul 22 2021 |
2934 |
451.53 |
Jul 22 2021 |
6935 |
451.53 |
Jul 15 2021 |
2965 |
449.5 |
Jul 15 2021 |
6902 |
449.5 |
Jul 08 2021 |
2986 |
449.5 |
Jul 08 2021 |
7034 |
449.5 |
Jul 01 2021 |
3039 |
449.5 |
Jul 01 2021 |
8520 |
567.24 |
Jul 01 2021 |
8282 |
478.94 |
Jun 24 2021 |
3029 |
449.5 |
Jun 24 2021 |
8549 |
567.24 |
Jun 24 2021 |
8418 |
478.94 |
Jun 17 2021 |
3017 |
449.5 |
Jun 17 2021 |
8401 |
567.24 |
Jun 17 2021 |
8403 |
478.94 |
Jun 10 2021 |
2965 |
449.5 |
Jun 10 2021 |
8417 |
567.24 |
Jun 10 2021 |
8280 |
478.94 |
Jun 03 2021 |
8153 |
474.81 |
May 27 2021 |
2932 |
449.5 |
May 27 2021 |
6539 |
542.76 |
May 27 2021 |
7929 |
474.81 |
May 07 2021 |
14611 |
464.13 |
Mar 05 2021 |
2510 |
500 |
Mar 05 2021 |
4496 |
500 |
Feb 26 2021 |
3051 |
500 |
Feb 26 2021 |
5235 |
500 |
Feb 19 2021 |
3853 |
500 |
Feb 19 2021 |
5920 |
500 |
Feb 12 2021 |
4215 |
500 |
Feb 12 2021 |
6295 |
500 |
Feb 05 2021 |
4501 |
500 |
Feb 05 2021 |
6710 |
500 |
Jan 29 2021 |
4644 |
500 |
Jan 29 2021 |
6909 |
500 |
Jan 22 2021 |
4791 |
500 |
Jan 22 2021 |
7050 |
500 |
Jan 15 2021 |
4791 |
500 |
Jan 15 2021 |
7188 |
500 |
Jan 08 2021 |
4791 |
500 |
Jan 08 2021 |
7160 |
500 |
Jan 01 2021 |
4791 |
500 |
Jan 01 2021 |
7117 |
500 |
Dec 25 2020 |
4791 |
500 |
Dec 25 2020 |
7117 |
500 |
Dec 18 2020 |
4791 |
500 |
Dec 18 2020 |
7117 |
500 |
Dec 11 2020 |
4791 |
500 |
Dec 11 2020 |
7098 |
500 |
Dec 04 2020 |
4791 |
500 |
Dec 04 2020 |
7059 |
500 |
Nov 27 2020 |
4791 |
500 |
Nov 27 2020 |
7059 |
500 |
Nov 20 2020 |
4791 |
500 |
Nov 20 2020 |
7059 |
500 |
Nov 13 2020 |
4791 |
500 |
Nov 13 2020 |
7059 |
500 |
Nov 06 2020 |
4791 |
500 |
Nov 06 2020 |
7160 |
500 |
Oct 30 2020 |
4778 |
500 |
Oct 30 2020 |
7091 |
500 |
Oct 23 2020 |
4611 |
500 |
Oct 23 2020 |
7013 |
500 |
Oct 16 2020 |
4670 |
500 |
Oct 16 2020 |
7035 |
500 |
Oct 09 2020 |
4662 |
500 |
Oct 09 2020 |
6998 |
500 |
Oct 02 2020 |
4559 |
500 |
Oct 02 2020 |
6681 |
500 |
Sep 25 2020 |
4494 |
500 |
Sep 25 2020 |
6725 |
500 |
Sep 18 2020 |
4520 |
500 |
Sep 18 2020 |
6754 |
500 |
Sep 11 2020 |
4350 |
500 |
Sep 11 2020 |
6498 |
500 |
Sep 04 2020 |
4897 |
500 |
Sep 04 2020 |
7222 |
500 |
Aug 28 2020 |
5281 |
500 |
Aug 28 2020 |
7748 |
500 |
Aug 21 2020 |
5642 |
500 |
Aug 21 2020 |
8376 |
500 |
Aug 14 2020 |
5865 |
500 |
Aug 14 2020 |
8766 |
500 |
Aug 07 2020 |
6320 |
500 |
Aug 07 2020 |
9411 |
500 |
Jul 31 2020 |
6716 |
500 |
Jul 31 2020 |
9984 |
500 |
Jul 24 2020 |
7000 |
500 |
Jul 24 2020 |
10643 |
500 |
Jul 17 2020 |
7466 |
500 |
Jul 17 2020 |
11157 |
500 |
Jul 10 2020 |
7803 |
500 |
Jul 10 2020 |
11830 |
500 |
Jul 03 2020 |
8021 |
500 |
Jul 03 2020 |
11160 |
567.24 |
Jul 03 2020 |
14202 |
533.62 |
Jun 26 2020 |
8351 |
500 |
Jun 26 2020 |
11862 |
567.24 |
Jun 26 2020 |
14879 |
533.62 |
Jun 19 2020 |
8581 |
500 |
Jun 19 2020 |
12212 |
567.24 |
Jun 19 2020 |
15413 |
533.62 |
Jun 12 2020 |
8979 |
500 |
Jun 12 2020 |
12730 |
567.24 |
Jun 12 2020 |
15982 |
533.62 |
Jun 05 2020 |
9192 |
500 |
Jun 05 2020 |
12458 |
542.76 |
Jun 05 2020 |
16427 |
532.07 |
May 29 2020 |
9479 |
500 |
May 29 2020 |
12901 |
542.76 |
May 29 2020 |
16925 |
532.07 |
May 22 2020 |
9771 |
500 |
May 22 2020 |
13416 |
542.76 |
May 22 2020 |
17428 |
532.07 |
May 15 2020 |
10286 |
500 |
May 15 2020 |
13719 |
542.76 |
May 15 2020 |
17972 |
532.07 |
May 08 2020 |
10533 |
500 |
May 08 2020 |
14044 |
542.76 |
May 08 2020 |
18429 |
532.07 |
May 01 2020 |
11096 |
500 |
May 01 2020 |
14741 |
542.76 |
May 01 2020 |
19230 |
532.07 |
Apr 24 2020 |
11551 |
500 |
Apr 24 2020 |
15281 |
542.76 |
Apr 24 2020 |
20600 |
532.07 |
Apr 17 2020 |
11957 |
500 |
Apr 17 2020 |
15394 |
542.76 |
Apr 17 2020 |
21005 |
532.07 |
Apr 10 2020 |
12315 |
500 |
Apr 10 2020 |
15748 |
542.76 |
Apr 10 2020 |
21472 |
532.07 |
Apr 03 2020 |
16111 |
542.76 |
Apr 03 2020 |
22931 |
542.76 |
Mar 27 2020 |
16063 |
543.71 |
Mar 27 2020 |
16500 |
542.76 |
Mar 27 2020 |
23553 |
543.14 |
Mar 20 2020 |
16544 |
546.48 |
Mar 20 2020 |
16752 |
542.76 |
Mar 20 2020 |
23007 |
533 |
Mar 13 2020 |
16882 |
546.48 |
Mar 13 2020 |
16887 |
542.76 |
Mar 13 2020 |
23320 |
533 |
Mar 06 2020 |
16639 |
536.79 |
Mar 06 2020 |
17010 |
542.76 |
Mar 06 2020 |
22322 |
521.09 |
Feb 28 2020 |
16638 |
536.79 |
Feb 28 2020 |
16999 |
542.76 |
Feb 28 2020 |
22314 |
521.09 |
Feb 21 2020 |
16386 |
536.79 |
Feb 21 2020 |
16830 |
542.76 |
Feb 21 2020 |
22128 |
521.09 |
Feb 14 2020 |
16465 |
536.79 |
Feb 14 2020 |
16882 |
542.76 |
Feb 14 2020 |
22172 |
521.09 |
Feb 07 2020 |
16420 |
536.79 |
Feb 07 2020 |
16782 |
542.76 |
Feb 07 2020 |
22011 |
521.09 |
Jan 31 2020 |
16495 |
536.79 |
Jan 31 2020 |
16819 |
542.76 |
Jan 31 2020 |
22073 |
521.09 |
Jan 24 2020 |
16520 |
536.79 |
Jan 24 2020 |
16870 |
542.76 |
Jan 24 2020 |
22096 |
521.09 |
Jan 17 2020 |
16543 |
536.79 |
Jan 17 2020 |
16705 |
542.76 |
Jan 17 2020 |
21985 |
521.09 |
Jan 10 2020 |
16543 |
536.79 |
Jan 10 2020 |
16702 |
542.76 |
Jan 10 2020 |
21982 |
521.09 |
Jan 03 2020 |
16545 |
536.79 |
Jan 03 2020 |
16710 |
542.76 |
Jan 03 2020 |
21994 |
521.09 |
Dec 27 2019 |
16545 |
536.79 |
Dec 27 2019 |
16699 |
542.76 |
Dec 27 2019 |
21989 |
521.09 |
Dec 20 2019 |
16545 |
536.79 |
Dec 20 2019 |
16699 |
542.76 |
Dec 20 2019 |
21989 |
521.09 |
Dec 13 2019 |
16546 |
536.79 |
Dec 13 2019 |
16700 |
542.76 |
Dec 13 2019 |
21990 |
521.09 |
Dec 06 2019 |
16546 |
536.79 |
Dec 06 2019 |
16685 |
542.76 |
Dec 06 2019 |
21978 |
521.09 |
Nov 29 2019 |
16546 |
536.79 |
Nov 29 2019 |
16636 |
542.76 |
Nov 29 2019 |
21958 |
521.09 |
Nov 22 2019 |
16546 |
536.79 |
Nov 22 2019 |
16636 |
542.76 |
Nov 22 2019 |
21958 |
521.09 |
Nov 15 2019 |
16546 |
536.79 |
Nov 15 2019 |
16637 |
542.76 |
Nov 15 2019 |
21963 |
521.09 |
Nov 08 2019 |
16487 |
536.79 |
Nov 08 2019 |
16650 |
542.76 |
Nov 08 2019 |
21883 |
521.09 |
Nov 01 2019 |
16146 |
536.79 |
Nov 01 2019 |
16626 |
542.76 |
Nov 01 2019 |
21594 |
521.09 |
Oct 25 2019 |
16146 |
536.79 |
Oct 25 2019 |
16645 |
542.76 |
Oct 25 2019 |
21611 |
521.09 |
Oct 18 2019 |
16235 |
536.79 |
Oct 18 2019 |
16645 |
542.76 |
Oct 18 2019 |
21662 |
521.09 |
Oct 11 2019 |
16176 |
536.79 |
Oct 11 2019 |
16646 |
542.76 |
Oct 11 2019 |
21617 |
521.09 |
Oct 04 2019 |
16122 |
536.79 |
Oct 04 2019 |
16675 |
542.76 |
Oct 04 2019 |
21576 |
521.09 |
Sep 27 2019 |
16124 |
536.79 |
Sep 27 2019 |
16682 |
542.76 |
Sep 27 2019 |
21712 |
521.09 |
Sep 20 2019 |
16056 |
536.79 |
Sep 20 2019 |
16698 |
542.76 |
Sep 20 2019 |
21684 |
521.09 |
Sep 13 2019 |
16152 |
536.79 |
Sep 13 2019 |
16692 |
542.76 |
Sep 13 2019 |
21723 |
521.09 |
Sep 06 2019 |
16494 |
536.79 |
Sep 06 2019 |
16704 |
542.76 |
Sep 06 2019 |
22116 |
521.09 |
Aug 30 2019 |
16593 |
536.79 |
Aug 30 2019 |
16889 |
542.76 |
Aug 30 2019 |
22267 |
521.09 |
Aug 23 2019 |
16817 |
536.79 |
Aug 23 2019 |
17007 |
542.76 |
Aug 23 2019 |
22534 |
521.09 |
Aug 16 2019 |
16721 |
536.79 |
Aug 16 2019 |
16198 |
530.51 |
Aug 16 2019 |
22449 |
521.09 |
Aug 09 2019 |
16796 |
536.79 |
Aug 09 2019 |
16265 |
530.51 |
Aug 09 2019 |
22523 |
521.09 |
Aug 02 2019 |
16949 |
536.79 |
Aug 02 2019 |
16419 |
530.51 |
Aug 02 2019 |
22714 |
521.09 |
Jul 26 2019 |
16916 |
536.79 |
Jul 26 2019 |
16514 |
530.51 |
Jul 26 2019 |
22803 |
521.09 |
Jul 19 2019 |
17189 |
536.79 |
Jul 19 2019 |
16577 |
530.51 |
Jul 19 2019 |
22995 |
521.09 |
Jul 12 2019 |
17128 |
536.79 |
Jul 12 2019 |
16739 |
530.51 |
Jul 12 2019 |
23069 |
521.09 |
Jul 05 2019 |
17355 |
536.79 |
Jul 05 2019 |
17184 |
530.51 |
Jul 05 2019 |
23512 |
521.09 |
Jun 28 2019 |
17464 |
536.79 |
Jun 28 2019 |
17380 |
530.51 |
Jun 28 2019 |
23699 |
521.09 |
Jun 21 2019 |
17432 |
536.79 |
Jun 21 2019 |
17348 |
530.51 |
Jun 21 2019 |
23542 |
521.09 |
Jun 14 2019 |
17383 |
536.79 |
Jun 14 2019 |
17530 |
530.51 |
Jun 14 2019 |
23648 |
521.09 |
Jun 07 2019 |
17503 |
536.79 |
Jun 07 2019 |
19988 |
570.5 |
Jun 07 2019 |
26060 |
543.53 |
May 31 2019 |
17477 |
536.79 |
May 31 2019 |
19888 |
570.5 |
May 31 2019 |
25949 |
543.53 |
May 24 2019 |
17428 |
536.79 |
May 24 2019 |
19868 |
570.5 |
May 24 2019 |
25972 |
543.53 |
May 17 2019 |
17474 |
536.79 |
May 17 2019 |
19967 |
570.5 |
May 17 2019 |
25963 |
543.53 |
May 10 2019 |
17600 |
536.79 |
May 10 2019 |
19951 |
570.5 |
May 10 2019 |
25962 |
543.53 |
May 03 2019 |
17680 |
536.79 |
May 03 2019 |
20005 |
570.5 |
May 03 2019 |
26044 |
543.53 |
Apr 26 2019 |
17846 |
536.79 |
Apr 26 2019 |
19978 |
570.5 |
Apr 26 2019 |
25389 |
543.53 |
Apr 19 2019 |
17804 |
536.79 |
Apr 19 2019 |
20144 |
570.5 |
Apr 19 2019 |
25349 |
543.53 |
Apr 18 2019 |
17813 |
536.79 |
Apr 18 2019 |
20179 |
570.5 |
Apr 12 2019 |
17830 |
536.79 |
Apr 12 2019 |
20386 |
570.5 |
Apr 12 2019 |
25448 |
543.53 |
Apr 05 2019 |
17155 |
536.79 |
Apr 05 2019 |
19957 |
570.5 |
Apr 05 2019 |
24776 |
543.53 |
Mar 29 2019 |
16586 |
529.87 |
Mar 29 2019 |
19720 |
570.5 |
Mar 29 2019 |
24539 |
543.41 |
Mar 22 2019 |
14698 |
507.72 |
Mar 22 2019 |
19363 |
570.5 |
Mar 22 2019 |
23782 |
539.11 |
Mar 15 2019 |
19230 |
570.5 |
Mar 15 2019 |
26020 |
570.5 |
Mar 08 2019 |
19067 |
570.5 |
Mar 08 2019 |
25638 |
570.5 |
Mar 01 2019 |
19093 |
570.5 |
Mar 01 2019 |
25755 |
570.5 |
Feb 22 2019 |
19100 |
570.5 |
Feb 22 2019 |
25835 |
570.5 |
Feb 15 2019 |
19039 |
570.5 |
Feb 15 2019 |
25568 |
570.5 |
Feb 08 2019 |
18812 |
570.5 |
Feb 08 2019 |
25317 |
570.5 |
Feb 01 2019 |
18840 |
570.5 |
Feb 01 2019 |
25312 |
570.5 |
Jan 25 2019 |
18830 |
570.5 |
Jan 25 2019 |
25340 |
570.5 |
Jan 18 2019 |
18849 |
570.5 |
Jan 18 2019 |
25376 |
570.5 |
Jan 11 2019 |
18817 |
570.5 |
Jan 11 2019 |
25345 |
570.5 |
Jan 04 2019 |
18836 |
570.5 |
Jan 04 2019 |
25360 |
570.5 |
Dec 28 2018 |
18836 |
570.5 |
Dec 28 2018 |
25360 |
570.5 |
Dec 21 2018 |
18836 |
570.5 |
Dec 21 2018 |
25360 |
570.5 |
Dec 14 2018 |
18836 |
570.5 |
Dec 14 2018 |
25360 |
570.5 |
Dec 07 2018 |
18824 |
570.5 |
Dec 07 2018 |
25349 |
570.5 |
Nov 30 2018 |
18824 |
570.5 |
Nov 30 2018 |
25349 |
570.5 |
Nov 23 2018 |
18824 |
570.5 |
Nov 23 2018 |
25349 |
570.5 |
Nov 16 2018 |
18824 |
570.5 |
Nov 16 2018 |
25349 |
570.5 |
Nov 09 2018 |
18824 |
570.5 |
Nov 09 2018 |
25350 |
570.5 |
Nov 02 2018 |
18824 |
570.5 |
Nov 02 2018 |
25311 |
570.5 |
Oct 26 2018 |
18824 |
570.5 |
Oct 26 2018 |
25301 |
570.5 |
Oct 19 2018 |
18824 |
570.5 |
Oct 19 2018 |
25337 |
570.5 |
Oct 12 2018 |
18801 |
570.5 |
Oct 12 2018 |
25270 |
570.5 |
Oct 05 2018 |
18751 |
570.5 |
Oct 05 2018 |
25392 |
570.5 |
Sep 28 2018 |
18756 |
570.5 |
Sep 28 2018 |
24797 |
570.5 |
Sep 21 2018 |
18689 |
570.5 |
Sep 21 2018 |
24735 |
570.5 |
Sep 14 2018 |
18767 |
570.5 |
Sep 14 2018 |
24810 |
570.5 |
Sep 07 2018 |
18910 |
570.5 |
Sep 07 2018 |
25267 |
570.5 |
Aug 31 2018 |
19015 |
570.5 |
Aug 31 2018 |
25351 |
570.5 |
Aug 24 2018 |
18826 |
570.5 |
Aug 24 2018 |
25298 |
570.5 |
Aug 17 2018 |
19138 |
570.5 |
Aug 17 2018 |
25596 |
570.5 |
Aug 10 2018 |
19110 |
570.5 |
Aug 10 2018 |
25689 |
570.5 |
Aug 03 2018 |
19307 |
570.5 |
Aug 03 2018 |
25923 |
570.5 |
Jul 27 2018 |
13256 |
484.85 |
Jul 27 2018 |
19326 |
570.5 |
Jul 27 2018 |
22845 |
527.67 |
Jul 20 2018 |
13213 |
484.85 |
Jul 20 2018 |
19539 |
570.5 |
Jul 20 2018 |
23112 |
527.67 |
Jul 13 2018 |
13412 |
484.85 |
Jul 13 2018 |
19318 |
570.5 |
Jul 13 2018 |
22902 |
527.67 |
Jul 06 2018 |
13239 |
484.85 |
Jul 06 2018 |
15181 |
503.18 |
Jul 06 2018 |
19539 |
497.07 |
Jun 29 2018 |
13258 |
484.85 |
Jun 29 2018 |
15180 |
503.18 |
Jun 29 2018 |
19551 |
497.07 |
Jun 22 2018 |
13502 |
484.85 |
Jun 22 2018 |
15491 |
503.18 |
Jun 22 2018 |
19865 |
497.07 |
Jun 15 2018 |
13613 |
484.85 |
Jun 15 2018 |
9125 |
435.87 |
Jun 15 2018 |
15509 |
460.36 |
Jun 08 2018 |
13662 |
484.85 |
Jun 08 2018 |
9277 |
435.87 |
Jun 08 2018 |
15707 |
460.36 |
Jun 01 2018 |
14056 |
484.85 |
Jun 01 2018 |
9338 |
435.87 |
Jun 01 2018 |
16058 |
460.36 |
May 25 2018 |
14094 |
484.85 |
May 25 2018 |
9448 |
435.87 |
May 25 2018 |
16251 |
460.36 |
May 18 2018 |
14208 |
484.85 |
May 18 2018 |
9481 |
435.87 |
May 18 2018 |
16300 |
460.36 |
May 11 2018 |
14245 |
484.85 |
May 11 2018 |
9431 |
435.87 |
May 11 2018 |
16432 |
460.36 |
May 04 2018 |
14490 |
484.85 |
May 04 2018 |
9612 |
435.87 |
May 04 2018 |
16602 |
460.36 |
Apr 27 2018 |
14392 |
484.85 |
Apr 27 2018 |
9644 |
435.87 |
Apr 27 2018 |
16492 |
460.36 |
Apr 20 2018 |
14407 |
484.85 |
Apr 20 2018 |
9730 |
435.87 |
Apr 20 2018 |
16583 |
460.36 |
Apr 13 2018 |
14266 |
484.85 |
Apr 13 2018 |
9714 |
435.87 |
Apr 13 2018 |
16486 |
460.36 |
Apr 06 2018 |
14562 |
484.85 |
Apr 06 2018 |
9654 |
435.87 |
Apr 06 2018 |
16583 |
460.36 |
Mar 30 2018 |
14875 |
484.85 |
Mar 30 2018 |
9724 |
435.87 |
Mar 30 2018 |
16832 |
460.36 |
Mar 23 2018 |
15075 |
484.85 |
Mar 23 2018 |
9778 |
435.87 |
Mar 23 2018 |
17010 |
460.36 |
Mar 16 2018 |
14926 |
484.85 |
Mar 16 2018 |
9790 |
435.87 |
Mar 16 2018 |
16951 |
460.36 |
Mar 09 2018 |
14883 |
484.85 |
Mar 09 2018 |
9683 |
435.87 |
Mar 09 2018 |
16915 |
460.36 |
Mar 02 2018 |
14963 |
484.85 |
Mar 02 2018 |
9749 |
435.87 |
Mar 02 2018 |
17135 |
460.36 |
Feb 23 2018 |
15106 |
484.85 |
Feb 23 2018 |
9836 |
435.87 |
Feb 23 2018 |
17271 |
460.36 |
Feb 16 2018 |
15114 |
484.85 |
Feb 16 2018 |
9836 |
435.87 |
Feb 16 2018 |
17250 |
460.36 |
Feb 09 2018 |
14922 |
484.85 |
Feb 09 2018 |
9871 |
435.87 |
Feb 09 2018 |
17097 |
460.36 |
Feb 02 2018 |
14865 |
484.85 |
Feb 02 2018 |
9834 |
435.87 |
Feb 02 2018 |
17021 |
460.36 |
Jan 26 2018 |
14932 |
484.85 |
Jan 26 2018 |
9856 |
435.87 |
Jan 26 2018 |
17042 |
460.36 |
Jan 19 2018 |
14935 |
484.85 |
Jan 19 2018 |
9856 |
435.87 |
Jan 19 2018 |
17050 |
460.36 |
Jan 12 2018 |
14962 |
484.85 |
Jan 12 2018 |
9848 |
435.87 |
Jan 12 2018 |
17054 |
460.36 |
Jan 05 2018 |
14962 |
484.85 |
Jan 05 2018 |
9873 |
435.87 |
Jan 05 2018 |
17078 |
460.36 |
Dec 29 2017 |
14962 |
484.85 |
Dec 29 2017 |
9873 |
435.87 |
Dec 29 2017 |
17079 |
460.36 |
Dec 22 2017 |
14962 |
484.85 |
Dec 22 2017 |
9874 |
435.87 |
Dec 22 2017 |
17081 |
460.36 |
Dec 15 2017 |
14962 |
484.85 |
Dec 15 2017 |
9868 |
435.87 |
Dec 15 2017 |
17076 |
460.36 |
Dec 08 2017 |
14962 |
484.85 |
Dec 08 2017 |
9868 |
435.87 |
Dec 08 2017 |
17076 |
460.36 |
Dec 01 2017 |
14962 |
484.85 |
Dec 01 2017 |
9868 |
435.87 |
Dec 01 2017 |
17076 |
460.36 |
Nov 24 2017 |
14962 |
484.85 |
Nov 24 2017 |
9868 |
435.87 |
Nov 24 2017 |
17076 |
460.36 |
Nov 17 2017 |
14963 |
484.85 |
Nov 17 2017 |
9868 |
435.87 |
Nov 17 2017 |
17076 |
460.36 |
Nov 10 2017 |
14978 |
484.85 |
Nov 10 2017 |
9868 |
435.87 |
Nov 10 2017 |
17084 |
460.36 |
Nov 03 2017 |
14978 |
484.85 |
Nov 03 2017 |
9869 |
435.87 |
Nov 03 2017 |
17085 |
460.36 |
Oct 27 2017 |
15003 |
484.85 |
Oct 27 2017 |
9869 |
435.87 |
Oct 27 2017 |
17124 |
460.36 |
Oct 20 2017 |
14917 |
484.85 |
Oct 20 2017 |
9886 |
435.87 |
Oct 20 2017 |
17066 |
460.36 |
Oct 13 2017 |
14965 |
484.85 |
Oct 13 2017 |
9886 |
435.87 |
Oct 13 2017 |
17092 |
460.36 |
Oct 06 2017 |
14962 |
484.85 |
Oct 06 2017 |
9881 |
435.87 |
Oct 06 2017 |
17094 |
460.36 |
Sep 29 2017 |
14960 |
484.85 |
Sep 29 2017 |
9894 |
435.87 |
Sep 29 2017 |
17007 |
460.36 |
Sep 22 2017 |
15168 |
484.85 |
Sep 22 2017 |
9889 |
435.87 |
Sep 22 2017 |
17163 |
460.36 |
Sep 15 2017 |
15157 |
484.85 |
Sep 15 2017 |
9972 |
435.87 |
Sep 15 2017 |
17242 |
460.36 |
Sep 08 2017 |
15069 |
484.85 |
Sep 08 2017 |
9995 |
435.87 |
Sep 08 2017 |
17366 |
460.36 |
Sep 01 2017 |
15119 |
484.85 |
Sep 01 2017 |
10140 |
435.87 |
Sep 01 2017 |
17436 |
460.36 |
Aug 25 2017 |
15449 |
484.85 |
Aug 25 2017 |
10152 |
435.87 |
Aug 25 2017 |
17807 |
460.36 |
Aug 18 2017 |
15504 |
484.85 |
Aug 18 2017 |
10204 |
435.87 |
Aug 18 2017 |
17909 |
460.36 |
Aug 11 2017 |
15562 |
484.85 |
Aug 11 2017 |
10206 |
435.87 |
Aug 11 2017 |
17951 |
460.36 |
Aug 04 2017 |
15638 |
484.85 |
Aug 04 2017 |
10345 |
435.87 |
Aug 04 2017 |
18135 |
460.36 |
Jul 28 2017 |
10392 |
435.87 |
Jul 28 2017 |
14857 |
435.87 |
Jul 21 2017 |
10476 |
435.87 |
Jul 21 2017 |
14998 |
435.87 |
Jul 14 2017 |
10551 |
435.87 |
Jul 14 2017 |
15053 |
435.87 |
Jun 16 2017 |
23807 |
599.95 |
Jun 16 2017 |
31881 |
599.95 |
Jun 09 2017 |
23900 |
599.95 |
Jun 09 2017 |
31788 |
599.95 |
Jun 02 2017 |
23238 |
575.83 |
Jun 02 2017 |
31190 |
575.83 |
May 26 2017 |
23475 |
575.83 |
May 26 2017 |
31355 |
575.83 |
May 19 2017 |
23517 |
575.83 |
May 19 2017 |
31770 |
575.83 |
May 12 2017 |
23651 |
575.83 |
May 12 2017 |
31887 |
575.83 |
May 05 2017 |
23543 |
575.83 |
May 05 2017 |
31796 |
575.83 |
Apr 28 2017 |
23237 |
575.83 |
Apr 28 2017 |
31389 |
575.83 |
Apr 21 2017 |
23545 |
575.83 |
Apr 21 2017 |
31786 |
575.83 |
Apr 14 2017 |
23526 |
575.83 |
Apr 14 2017 |
31747 |
575.83 |
Apr 07 2017 |
23722 |
575.83 |
Apr 07 2017 |
31447 |
575.83 |
Mar 31 2017 |
24083 |
575.83 |
Mar 31 2017 |
31628 |
575.83 |
Mar 24 2017 |
23779 |
575.83 |
Mar 24 2017 |
31115 |
575.83 |
Mar 17 2017 |
18615 |
500.91 |
Mar 17 2017 |
23897 |
575.83 |
Mar 17 2017 |
29586 |
550.86 |
Mar 10 2017 |
20975 |
529.6 |
Mar 10 2017 |
24035 |
575.83 |
Mar 10 2017 |
29738 |
552.72 |
Mar 03 2017 |
21464 |
539.51 |
Mar 03 2017 |
23864 |
575.83 |
Mar 03 2017 |
29660 |
554.04 |
Feb 24 2017 |
21701 |
539.51 |
Feb 24 2017 |
23727 |
575.83 |
Feb 24 2017 |
29688 |
554.04 |
Feb 17 2017 |
21612 |
539.51 |
Feb 17 2017 |
23427 |
575.83 |
Feb 17 2017 |
29609 |
554.04 |
Feb 10 2017 |
21860 |
539.51 |
Feb 10 2017 |
23472 |
575.83 |
Feb 10 2017 |
29733 |
554.04 |
Feb 03 2017 |
21799 |
539.51 |
Feb 03 2017 |
23478 |
575.83 |
Feb 03 2017 |
29681 |
554.04 |
Jan 27 2017 |
21781 |
539.51 |
Jan 27 2017 |
23515 |
575.83 |
Jan 27 2017 |
29682 |
554.04 |
Jan 20 2017 |
21729 |
539.51 |
Jan 20 2017 |
23509 |
575.83 |
Jan 20 2017 |
29644 |
554.04 |
Jan 13 2017 |
21694 |
539.51 |
Jan 13 2017 |
23528 |
575.83 |
Jan 13 2017 |
29624 |
554.04 |
Jan 06 2017 |
21694 |
539.51 |
Jan 06 2017 |
23208 |
567.79 |
Jan 06 2017 |
28825 |
544.39 |
Dec 30 2016 |
21695 |
539.51 |
Dec 30 2016 |
23219 |
567.79 |
Dec 30 2016 |
28837 |
544.39 |
Dec 23 2016 |
21695 |
539.51 |
Dec 23 2016 |
23219 |
567.79 |
Dec 23 2016 |
28837 |
544.39 |
Dec 16 2016 |
21695 |
539.51 |
Dec 16 2016 |
23202 |
567.79 |
Dec 16 2016 |
28829 |
544.39 |
Dec 09 2016 |
21689 |
539.51 |
Dec 09 2016 |
23198 |
567.79 |
Dec 09 2016 |
28826 |
544.39 |
Dec 02 2016 |
21689 |
539.51 |
Dec 02 2016 |
23198 |
567.79 |
Dec 02 2016 |
28827 |
544.39 |
Nov 25 2016 |
21689 |
539.51 |
Nov 25 2016 |
23193 |
567.79 |
Nov 25 2016 |
28824 |
544.39 |
Nov 18 2016 |
21689 |
539.51 |
Nov 18 2016 |
23193 |
567.79 |
Nov 18 2016 |
28824 |
544.39 |
Nov 11 2016 |
21647 |
539.51 |
Nov 11 2016 |
23193 |
567.79 |
Nov 11 2016 |
28795 |
544.39 |
Nov 04 2016 |
21647 |
539.51 |
Nov 04 2016 |
23193 |
567.79 |
Nov 04 2016 |
28795 |
544.39 |
Oct 28 2016 |
21660 |
539.51 |
Oct 28 2016 |
23194 |
567.79 |
Oct 28 2016 |
28809 |
544.39 |
Oct 21 2016 |
21686 |
539.51 |
Oct 21 2016 |
23192 |
567.79 |
Oct 21 2016 |
28824 |
544.39 |
Oct 14 2016 |
21705 |
539.51 |
Oct 14 2016 |
23096 |
567.79 |
Oct 14 2016 |
28788 |
544.39 |
Oct 07 2016 |
21732 |
539.51 |
Oct 07 2016 |
23127 |
567.79 |
Oct 07 2016 |
28832 |
544.39 |
Sep 30 2016 |
21745 |
539.51 |
Sep 30 2016 |
23195 |
567.79 |
Sep 30 2016 |
28874 |
544.39 |
Sep 23 2016 |
21459 |
539.51 |
Sep 23 2016 |
23285 |
567.79 |
Sep 23 2016 |
28686 |
544.39 |
Sep 16 2016 |
21364 |
539.51 |
Sep 16 2016 |
23400 |
567.79 |
Sep 16 2016 |
28707 |
544.39 |
Sep 09 2016 |
21475 |
539.51 |
Sep 09 2016 |
23507 |
567.79 |
Sep 09 2016 |
28791 |
544.39 |
Sep 02 2016 |
21531 |
539.51 |
Sep 02 2016 |
23691 |
567.79 |
Sep 02 2016 |
28948 |
544.39 |
Aug 26 2016 |
21345 |
539.51 |
Aug 26 2016 |
23747 |
567.79 |
Aug 26 2016 |
28754 |
544.39 |
Aug 19 2016 |
21368 |
539.51 |
Aug 19 2016 |
23788 |
567.79 |
Aug 19 2016 |
28754 |
544.39 |
Aug 12 2016 |
21427 |
539.51 |
Aug 12 2016 |
24117 |
567.79 |
Aug 12 2016 |
31092 |
544.39 |
Aug 05 2016 |
21478 |
539.51 |
Aug 05 2016 |
23928 |
567.79 |
Aug 05 2016 |
31203 |
544.39 |
Jul 29 2016 |
21340 |
539.51 |
Jul 29 2016 |
24017 |
567.79 |
Jul 29 2016 |
31444 |
544.39 |
Jul 22 2016 |
21482 |
539.51 |
Jul 22 2016 |
24274 |
567.79 |
Jul 22 2016 |
31715 |
544.39 |
Jun 22 2016 |
21806 |
539.51 |
Jun 22 2016 |
23628 |
550.38 |
Jun 22 2016 |
32788 |
543.86 |
Jun 15 2016 |
22131 |
539.51 |
Jun 15 2016 |
23687 |
550.38 |
Jun 15 2016 |
33169 |
543.86 |
Jun 08 2016 |
22255 |
539.51 |
Jun 08 2016 |
23873 |
550.38 |
Jun 08 2016 |
33342 |
543.86 |
Jun 01 2016 |
22352 |
539.51 |
Jun 01 2016 |
23862 |
549.05 |
Jun 01 2016 |
33462 |
541.89 |
May 25 2016 |
10694 |
495.87 |
May 25 2016 |
20820 |
520.85 |
May 25 2016 |
20217 |
501.62 |
May 25 2016 |
24641 |
473.25 |
May 18 2016 |
10782 |
495.87 |
May 18 2016 |
20930 |
520.85 |
May 18 2016 |
20391 |
501.62 |
May 18 2016 |
24876 |
473.25 |
May 11 2016 |
9770 |
475.04 |
May 11 2016 |
19729 |
506.02 |
May 11 2016 |
18865 |
485.16 |
May 11 2016 |
21140 |
448.52 |
May 04 2016 |
9753 |
475.04 |
May 04 2016 |
19608 |
506.02 |
May 04 2016 |
18750 |
485.16 |
May 04 2016 |
21049 |
448.52 |
Apr 27 2016 |
9991 |
475.04 |
Apr 27 2016 |
19885 |
506.02 |
Apr 27 2016 |
19087 |
485.16 |
Apr 27 2016 |
21374 |
448.52 |
Apr 20 2016 |
10037 |
475.04 |
Apr 20 2016 |
19734 |
506.02 |
Apr 20 2016 |
19107 |
485.16 |
Apr 20 2016 |
21386 |
448.52 |
Apr 13 2016 |
10081 |
475.04 |
Apr 13 2016 |
20144 |
506.02 |
Apr 13 2016 |
18957 |
485.16 |
Apr 13 2016 |
21389 |
448.52 |
Apr 06 2016 |
10247 |
475.04 |
Apr 06 2016 |
19418 |
493.53 |
Apr 06 2016 |
19040 |
485.16 |
Apr 06 2016 |
21625 |
448.52 |
Mar 30 2016 |
9950 |
475.04 |
Mar 30 2016 |
19216 |
493.53 |
Mar 30 2016 |
18937 |
485.16 |
Mar 30 2016 |
21464 |
448.52 |
Mar 23 2016 |
10300 |
475.04 |
Mar 23 2016 |
18767 |
486.19 |
Mar 23 2016 |
18892 |
485.16 |
Mar 23 2016 |
21237 |
445.99 |
Mar 16 2016 |
10258 |
475.04 |
Mar 16 2016 |
18976 |
486.4 |
Mar 16 2016 |
18832 |
485.16 |
Mar 16 2016 |
21201 |
445.99 |
Mar 09 2016 |
10335 |
475.04 |
Mar 09 2016 |
19101 |
486.4 |
Mar 09 2016 |
18730 |
485.16 |
Mar 09 2016 |
21244 |
445.99 |
Mar 02 2016 |
10363 |
475.04 |
Mar 02 2016 |
19160 |
490.13 |
Mar 02 2016 |
18675 |
485.16 |
Mar 02 2016 |
21095 |
445.99 |
Feb 24 2016 |
10308 |
475.04 |
Feb 24 2016 |
19101 |
490.13 |
Feb 24 2016 |
18589 |
485.16 |
Feb 24 2016 |
21035 |
445.99 |
Feb 17 2016 |
10427 |
475.04 |
Feb 17 2016 |
19344 |
490.13 |
Feb 17 2016 |
18670 |
485.16 |
Feb 17 2016 |
21234 |
445.99 |
Feb 10 2016 |
10504 |
475.04 |
Feb 10 2016 |
19229 |
490.13 |
Feb 10 2016 |
18635 |
485.16 |
Feb 10 2016 |
21203 |
445.99 |
Feb 03 2016 |
10517 |
475.04 |
Feb 03 2016 |
19201 |
490.13 |
Feb 03 2016 |
18613 |
485.16 |
Feb 03 2016 |
21196 |
445.99 |
Jan 27 2016 |
10517 |
475.04 |
Jan 27 2016 |
19263 |
490.13 |
Jan 27 2016 |
18543 |
485.16 |
Jan 27 2016 |
21197 |
445.99 |
Jan 20 2016 |
10535 |
475.04 |
Jan 20 2016 |
19261 |
490.13 |
Jan 20 2016 |
18587 |
485.16 |
Jan 20 2016 |
21210 |
445.99 |
Jan 13 2016 |
10535 |
475.04 |
Jan 13 2016 |
19283 |
490.13 |
Jan 13 2016 |
18625 |
485.16 |
Jan 13 2016 |
21243 |
445.99 |
Jan 06 2016 |
10535 |
475.04 |
Jan 06 2016 |
19283 |
490.13 |
Jan 06 2016 |
18632 |
485.16 |
Jan 06 2016 |
21254 |
445.99 |
Dec 30 2015 |
10541 |
475.04 |
Dec 30 2015 |
19283 |
490.13 |
Dec 30 2015 |
18618 |
485.16 |
Dec 30 2015 |
21248 |
445.99 |
Dec 23 2015 |
10541 |
475.04 |
Dec 23 2015 |
19281 |
490.13 |
Dec 23 2015 |
18617 |
485.16 |
Dec 23 2015 |
21249 |
445.99 |
Dec 16 2015 |
10541 |
475.04 |
Dec 16 2015 |
19282 |
490.13 |
Dec 16 2015 |
18617 |
485.16 |
Dec 16 2015 |
21249 |
445.99 |
Dec 09 2015 |
10541 |
475.04 |
Dec 09 2015 |
19283 |
490.13 |
Dec 09 2015 |
18626 |
485.16 |
Dec 09 2015 |
21254 |
445.99 |
Dec 02 2015 |
10542 |
475.04 |
Dec 02 2015 |
19284 |
490.13 |
Dec 02 2015 |
18627 |
485.16 |
Dec 02 2015 |
21255 |
445.99 |
Nov 25 2015 |
10542 |
475.04 |
Nov 25 2015 |
19284 |
490.13 |
Nov 25 2015 |
18627 |
485.16 |
Nov 25 2015 |
21256 |
445.99 |
Nov 18 2015 |
10542 |
475.04 |
Nov 18 2015 |
19283 |
490.13 |
Nov 18 2015 |
18627 |
485.16 |
Nov 18 2015 |
21255 |
445.99 |
Nov 11 2015 |
10542 |
475.04 |
Nov 11 2015 |
19252 |
490.13 |
Nov 11 2015 |
18627 |
485.16 |
Nov 11 2015 |
21232 |
445.99 |
Nov 04 2015 |
10542 |
475.04 |
Nov 04 2015 |
19252 |
490.13 |
Nov 04 2015 |
18627 |
485.16 |
Nov 04 2015 |
21232 |
445.99 |
Oct 28 2015 |
10524 |
475.04 |
Oct 28 2015 |
19254 |
490.13 |
Oct 28 2015 |
18591 |
485.16 |
Oct 28 2015 |
21199 |
445.99 |
Oct 21 2015 |
10492 |
475.04 |
Oct 21 2015 |
19179 |
490.13 |
Oct 21 2015 |
18614 |
485.16 |
Oct 21 2015 |
21171 |
445.99 |
Oct 14 2015 |
10492 |
475.04 |
Oct 14 2015 |
19168 |
490.13 |
Oct 14 2015 |
18610 |
485.16 |
Oct 14 2015 |
21177 |
445.99 |
Oct 07 2015 |
10499 |
475.04 |
Oct 07 2015 |
19204 |
490.13 |
Oct 07 2015 |
18557 |
485.16 |
Oct 07 2015 |
21178 |
445.99 |
Sep 30 2015 |
10519 |
475.04 |
Sep 30 2015 |
19217 |
490.13 |
Sep 30 2015 |
18554 |
485.16 |
Sep 30 2015 |
21195 |
445.99 |
Sep 23 2015 |
10429 |
475.04 |
Sep 23 2015 |
19325 |
490.13 |
Sep 23 2015 |
18532 |
485.16 |
Sep 23 2015 |
21240 |
445.99 |
Sep 16 2015 |
10383 |
475.04 |
Sep 16 2015 |
19133 |
490.13 |
Sep 16 2015 |
18508 |
485.16 |
Sep 16 2015 |
21126 |
445.99 |
Sep 09 2015 |
10301 |
475.04 |
Sep 09 2015 |
19082 |
490.13 |
Sep 09 2015 |
18460 |
485.16 |
Sep 09 2015 |
21091 |
445.99 |
Sep 02 2015 |
10174 |
475.04 |
Sep 02 2015 |
19177 |
490.13 |
Sep 02 2015 |
18274 |
485.16 |
Sep 02 2015 |
21066 |
445.99 |
Aug 26 2015 |
10397 |
475.04 |
Aug 26 2015 |
19352 |
490.13 |
Aug 26 2015 |
18508 |
485.16 |
Aug 26 2015 |
21238 |
445.99 |
Aug 19 2015 |
10304 |
475.04 |
Aug 19 2015 |
19603 |
490.13 |
Aug 19 2015 |
18573 |
485.16 |
Aug 19 2015 |
21446 |
445.99 |
Aug 12 2015 |
10399 |
475.04 |
Aug 12 2015 |
19606 |
490.13 |
Aug 12 2015 |
18679 |
485.16 |
Aug 12 2015 |
21541 |
445.99 |
Aug 05 2015 |
10358 |
475.04 |
Aug 05 2015 |
19700 |
490.13 |
Aug 05 2015 |
18615 |
485.16 |
Aug 05 2015 |
21519 |
445.99 |
Jul 29 2015 |
10253 |
475.04 |
Jul 29 2015 |
19667 |
490.13 |
Jul 29 2015 |
18800 |
485.16 |
Jul 29 2015 |
21725 |
445.99 |
Jul 22 2015 |
10342 |
475.04 |
Jul 22 2015 |
19670 |
490.13 |
Jul 22 2015 |
18732 |
485.16 |
Jul 22 2015 |
21786 |
445.99 |
Jul 15 2015 |
10533 |
475.04 |
Jul 15 2015 |
19976 |
490.13 |
Jul 15 2015 |
18837 |
485.16 |
Jul 15 2015 |
21956 |
445.99 |
Jul 08 2015 |
10592 |
475.04 |
Jul 08 2015 |
20072 |
490.13 |
Jul 08 2015 |
15873 |
453.21 |
Jul 08 2015 |
22098 |
445.99 |
Jul 01 2015 |
10714 |
475.04 |
Jul 01 2015 |
20206 |
490.13 |
Jul 01 2015 |
15962 |
453.21 |
Jul 01 2015 |
22209 |
445.99 |
Jun 24 2015 |
10681 |
475.04 |
Jun 24 2015 |
20238 |
490.13 |
Jun 24 2015 |
16000 |
453.21 |
Jun 24 2015 |
22308 |
445.99 |
Jun 17 2015 |
10569 |
475.04 |
Jun 17 2015 |
20103 |
490.13 |
Jun 17 2015 |
16025 |
453.21 |
Jun 17 2015 |
22344 |
445.99 |
Jun 10 2015 |
10660 |
475.04 |
Jun 10 2015 |
17906 |
466.42 |
Jun 10 2015 |
16067 |
453.21 |
Jun 10 2015 |
22365 |
445.99 |
Jun 03 2015 |
10551 |
475.04 |
Jun 03 2015 |
18108 |
466.42 |
Jun 03 2015 |
16032 |
453.21 |
Jun 03 2015 |
22522 |
445.99 |
May 27 2015 |
10598 |
480.45 |
May 27 2015 |
18245 |
469.39 |
May 27 2015 |
13998 |
433.61 |
May 27 2015 |
22603 |
447.8 |
May 20 2015 |
10582 |
480.45 |
May 20 2015 |
18311 |
469.39 |
May 20 2015 |
14058 |
433.61 |
May 20 2015 |
22627 |
447.8 |
May 13 2015 |
11614 |
506.69 |
May 13 2015 |
21161 |
495.65 |
May 13 2015 |
12162 |
414.99 |
May 13 2015 |
25037 |
463.05 |
May 06 2015 |
10996 |
506.69 |
May 06 2015 |
20965 |
495.65 |
May 06 2015 |
11850 |
414.99 |
May 06 2015 |
24627 |
463.05 |
Apr 29 2015 |
11350 |
506.69 |
Apr 29 2015 |
21256 |
495.65 |
Apr 29 2015 |
12029 |
414.99 |
Apr 29 2015 |
24831 |
463.05 |
Apr 22 2015 |
11573 |
506.69 |
Apr 22 2015 |
21319 |
495.65 |
Apr 22 2015 |
17173 |
466.81 |
Apr 22 2015 |
24933 |
463.05 |
Apr 15 2015 |
11416 |
506.69 |
Apr 15 2015 |
20904 |
495.33 |
Apr 15 2015 |
17031 |
466.81 |
Apr 15 2015 |
24928 |
465 |
Apr 08 2015 |
11456 |
506.69 |
Apr 08 2015 |
20976 |
495.33 |
Apr 08 2015 |
17282 |
466.81 |
Apr 08 2015 |
25043 |
465 |
Apr 01 2015 |
11435 |
506.69 |
Apr 01 2015 |
21133 |
495.33 |
Apr 01 2015 |
17429 |
466.81 |
Apr 01 2015 |
25483 |
465 |
Mar 25 2015 |
11268 |
506.69 |
Mar 25 2015 |
21470 |
505.71 |
Mar 25 2015 |
17252 |
466.81 |
Mar 25 2015 |
26334 |
475.89 |
Mar 18 2015 |
10606 |
506.69 |
Mar 18 2015 |
17291 |
469.57 |
Mar 18 2015 |
16864 |
466.81 |
Mar 18 2015 |
25509 |
475.89 |
Mar 11 2015 |
11080 |
506.69 |
Mar 11 2015 |
17666 |
469.57 |
Mar 11 2015 |
17027 |
466.81 |
Mar 11 2015 |
26209 |
475.89 |
Mar 04 2015 |
11289 |
506.69 |
Mar 04 2015 |
19377 |
483.33 |
Mar 04 2015 |
17270 |
466.81 |
Mar 04 2015 |
26305 |
474.33 |
Feb 25 2015 |
11173 |
506.69 |
Feb 25 2015 |
19397 |
483.33 |
Feb 25 2015 |
17157 |
466.81 |
Feb 25 2015 |
26297 |
474.33 |
Feb 18 2015 |
11270 |
506.69 |
Feb 18 2015 |
19557 |
483.33 |
Feb 18 2015 |
17253 |
466.81 |
Feb 18 2015 |
26389 |
474.33 |
Feb 11 2015 |
11384 |
506.69 |
Feb 11 2015 |
19556 |
483.33 |
Feb 11 2015 |
17321 |
466.81 |
Feb 11 2015 |
26408 |
474.33 |
Feb 04 2015 |
11418 |
506.69 |
Feb 04 2015 |
19610 |
483.33 |
Feb 04 2015 |
17307 |
466.81 |
Feb 04 2015 |
26440 |
474.33 |
Jan 28 2015 |
11418 |
506.69 |
Jan 28 2015 |
19565 |
483.33 |
Jan 28 2015 |
17352 |
466.81 |
Jan 28 2015 |
26445 |
474.33 |
Jan 21 2015 |
11442 |
506.69 |
Jan 21 2015 |
19595 |
483.33 |
Jan 21 2015 |
17331 |
466.81 |
Jan 21 2015 |
26464 |
474.33 |
Jan 14 2015 |
11442 |
506.69 |
Jan 14 2015 |
19621 |
483.33 |
Jan 14 2015 |
17315 |
466.81 |
Jan 14 2015 |
26464 |
474.33 |
Jan 07 2015 |
11442 |
506.69 |
Jan 07 2015 |
19621 |
483.33 |
Jan 07 2015 |
17289 |
466.81 |
Jan 07 2015 |
26435 |
474.33 |
Dec 31 2014 |
11501 |
506.69 |
Dec 31 2014 |
19621 |
483.33 |
Dec 31 2014 |
17291 |
466.81 |
Dec 31 2014 |
26448 |
474.33 |
Dec 24 2014 |
11501 |
506.69 |
Dec 24 2014 |
19621 |
483.33 |
Dec 24 2014 |
17291 |
466.81 |
Dec 24 2014 |
26448 |
474.33 |
Dec 17 2014 |
11501 |
506.69 |
Dec 17 2014 |
19621 |
483.33 |
Dec 17 2014 |
17272 |
466.81 |
Dec 17 2014 |
26438 |
474.33 |
Dec 10 2014 |
11501 |
506.69 |
Dec 10 2014 |
19621 |
483.33 |
Dec 10 2014 |
17273 |
466.81 |
Dec 10 2014 |
26439 |
474.33 |
Dec 03 2014 |
11502 |
506.69 |
Dec 03 2014 |
19621 |
483.33 |
Dec 03 2014 |
17273 |
466.81 |
Dec 03 2014 |
26439 |
474.33 |
Nov 26 2014 |
11502 |
506.69 |
Nov 26 2014 |
19621 |
483.33 |
Nov 26 2014 |
17273 |
466.81 |
Nov 26 2014 |
26439 |
474.33 |
Nov 19 2014 |
11502 |
506.69 |
Nov 19 2014 |
19621 |
483.33 |
Nov 19 2014 |
17273 |
466.81 |
Nov 19 2014 |
26438 |
474.33 |
Nov 12 2014 |
11502 |
506.69 |
Nov 12 2014 |
19621 |
483.33 |
Nov 12 2014 |
17273 |
466.81 |
Nov 12 2014 |
26438 |
474.33 |
Nov 05 2014 |
11502 |
506.69 |
Nov 05 2014 |
19621 |
483.33 |
Nov 05 2014 |
17273 |
466.81 |
Nov 05 2014 |
26439 |
474.33 |
Oct 29 2014 |
11502 |
506.69 |
Oct 29 2014 |
19615 |
483.33 |
Oct 29 2014 |
17273 |
466.81 |
Oct 29 2014 |
26435 |
474.33 |
Oct 22 2014 |
11465 |
506.69 |
Oct 22 2014 |
19566 |
483.33 |
Oct 22 2014 |
17204 |
466.81 |
Oct 22 2014 |
26438 |
474.33 |
Oct 15 2014 |
11455 |
506.69 |
Oct 15 2014 |
19448 |
483.33 |
Oct 15 2014 |
17185 |
466.81 |
Oct 15 2014 |
26346 |
474.33 |
Oct 08 2014 |
11448 |
506.69 |
Oct 08 2014 |
19466 |
483.33 |
Oct 08 2014 |
17157 |
466.81 |
Oct 08 2014 |
26333 |
474.33 |
Oct 01 2014 |
11473 |
506.69 |
Oct 01 2014 |
19471 |
483.33 |
Oct 01 2014 |
17198 |
466.81 |
Oct 01 2014 |
26381 |
474.33 |
Sep 24 2014 |
11438 |
506.69 |
Sep 24 2014 |
19573 |
483.33 |
Sep 24 2014 |
17121 |
466.81 |
Sep 24 2014 |
26379 |
474.33 |
Sep 17 2014 |
11384 |
506.69 |
Sep 17 2014 |
19405 |
483.33 |
Sep 17 2014 |
17187 |
466.81 |
Sep 17 2014 |
26311 |
474.33 |
Sep 10 2014 |
11432 |
506.69 |
Sep 10 2014 |
19401 |
483.33 |
Sep 10 2014 |
17033 |
466.81 |
Sep 10 2014 |
26335 |
474.33 |
Sep 03 2014 |
11439 |
506.69 |
Sep 03 2014 |
19457 |
483.33 |
Sep 03 2014 |
17032 |
466.81 |
Sep 03 2014 |
26412 |
474.33 |
Aug 27 2014 |
11256 |
506.69 |
Aug 27 2014 |
19343 |
483.33 |
Aug 27 2014 |
17143 |
466.81 |
Aug 27 2014 |
26467 |
474.33 |
Aug 20 2014 |
11243 |
506.69 |
Aug 20 2014 |
19349 |
483.33 |
Aug 20 2014 |
17054 |
466.81 |
Aug 20 2014 |
26511 |
474.33 |
Aug 13 2014 |
11199 |
506.69 |
Aug 13 2014 |
19281 |
483.33 |
Aug 13 2014 |
17122 |
466.81 |
Aug 13 2014 |
26554 |
474.33 |
Aug 06 2014 |
11122 |
506.69 |
Aug 06 2014 |
19467 |
483.33 |
Aug 06 2014 |
17202 |
466.81 |
Aug 06 2014 |
26688 |
474.33 |
Jul 30 2014 |
11274 |
506.69 |
Jul 30 2014 |
20624 |
495.29 |
Jul 30 2014 |
17215 |
466.81 |
Jul 30 2014 |
28550 |
486.18 |
Jul 23 2014 |
11055 |
506.69 |
Jul 23 2014 |
20415 |
495.29 |
Jul 23 2014 |
16987 |
466.81 |
Jul 23 2014 |
28309 |
486.18 |
Jul 16 2014 |
11182 |
506.69 |
Jul 16 2014 |
20607 |
495.29 |
Jul 16 2014 |
16952 |
466.81 |
Jul 16 2014 |
28292 |
486.18 |
Jul 09 2014 |
10918 |
506.69 |
Jul 09 2014 |
20733 |
495.29 |
Jul 09 2014 |
17124 |
466.81 |
Jul 09 2014 |
28378 |
486.18 |
Jul 02 2014 |
11206 |
506.69 |
Jul 02 2014 |
20816 |
495.29 |
Jul 02 2014 |
17304 |
466.81 |
Jul 02 2014 |
28604 |
486.18 |
Jun 25 2014 |
22383 |
510.85 |
Jun 25 2014 |
21887 |
518.63 |
Jun 25 2014 |
32394 |
514.74 |
Jun 18 2014 |
22460 |
510.85 |
Jun 18 2014 |
22047 |
518.63 |
Jun 18 2014 |
32422 |
514.74 |
Jun 11 2014 |
22278 |
510.85 |
Jun 11 2014 |
22033 |
518.63 |
Jun 11 2014 |
32575 |
514.74 |
Jun 04 2014 |
22480 |
510.85 |
Jun 04 2014 |
22491 |
518.63 |
Jun 04 2014 |
32901 |
514.74 |
May 28 2014 |
22252 |
510.85 |
May 28 2014 |
22415 |
518.63 |
May 28 2014 |
32718 |
514.74 |
May 21 2014 |
22321 |
510.85 |
May 21 2014 |
32354 |
510.85 |
May 14 2014 |
22440 |
510.85 |
May 14 2014 |
32498 |
510.85 |
May 07 2014 |
21906 |
510.85 |
May 07 2014 |
32022 |
510.85 |
Apr 30 2014 |
22560 |
510.85 |
Apr 30 2014 |
32764 |
510.85 |
Apr 23 2014 |
23008 |
510.85 |
Apr 23 2014 |
33235 |
510.85 |
Apr 16 2014 |
22954 |
510.85 |
Apr 16 2014 |
33007 |
510.85 |
Apr 09 2014 |
23767 |
510.85 |
Apr 09 2014 |
33536 |
510.85 |
Apr 02 2014 |
23747 |
510.85 |
Apr 02 2014 |
32949 |
510.85 |