| May 11 2016 |
10736 |
497.79 |
| May 11 2016 |
21119 |
522.37 |
| May 11 2016 |
17068 |
466.65 |
| May 11 2016 |
28513 |
499.94 |
| May 04 2016 |
10725 |
497.79 |
| May 04 2016 |
20977 |
522.37 |
| May 04 2016 |
16969 |
466.65 |
| May 04 2016 |
28403 |
499.94 |
| Apr 27 2016 |
10988 |
497.79 |
| Apr 27 2016 |
21249 |
522.37 |
| Apr 27 2016 |
17280 |
466.65 |
| Apr 27 2016 |
28810 |
499.94 |
| Apr 20 2016 |
11032 |
497.79 |
| Apr 20 2016 |
21222 |
523.96 |
| Apr 20 2016 |
17293 |
466.65 |
| Apr 20 2016 |
29477 |
505.06 |
| Apr 13 2016 |
11070 |
497.79 |
| Apr 13 2016 |
21692 |
523.96 |
| Apr 13 2016 |
17153 |
466.65 |
| Apr 13 2016 |
29434 |
505.06 |
| Apr 06 2016 |
11253 |
497.79 |
| Apr 06 2016 |
20869 |
508.62 |
| Apr 06 2016 |
17208 |
466.65 |
| Apr 06 2016 |
28092 |
492.79 |
| Mar 30 2016 |
10918 |
497.79 |
| Mar 30 2016 |
20667 |
508.62 |
| Mar 30 2016 |
17100 |
466.65 |
| Mar 30 2016 |
27930 |
492.79 |
| Mar 23 2016 |
11315 |
497.79 |
| Mar 23 2016 |
21003 |
508.62 |
| Mar 23 2016 |
17067 |
466.65 |
| Mar 23 2016 |
28036 |
492.79 |
| Mar 16 2016 |
11274 |
497.79 |
| Mar 16 2016 |
21183 |
508.62 |
| Mar 16 2016 |
17013 |
466.65 |
| Mar 16 2016 |
28077 |
492.79 |
| Mar 09 2016 |
11343 |
497.79 |
| Mar 09 2016 |
21306 |
508.62 |
| Mar 09 2016 |
16924 |
466.65 |
| Mar 09 2016 |
28156 |
492.79 |
| Mar 02 2016 |
11357 |
497.79 |
| Mar 02 2016 |
20969 |
508.62 |
| Mar 02 2016 |
16882 |
466.65 |
| Mar 02 2016 |
27878 |
492.79 |
| Feb 24 2016 |
11298 |
497.79 |
| Feb 24 2016 |
20897 |
508.62 |
| Feb 24 2016 |
16804 |
466.65 |
| Feb 24 2016 |
27722 |
492.79 |
| Feb 17 2016 |
11428 |
497.79 |
| Feb 17 2016 |
21142 |
508.62 |
| Feb 17 2016 |
16873 |
466.65 |
| Feb 17 2016 |
28010 |
492.79 |
| Feb 10 2016 |
11506 |
497.79 |
| Feb 10 2016 |
21001 |
508.62 |
| Feb 10 2016 |
16860 |
466.65 |
| Feb 10 2016 |
27925 |
492.79 |
| Feb 03 2016 |
11523 |
497.79 |
| Feb 03 2016 |
20979 |
508.62 |
| Feb 03 2016 |
16842 |
466.65 |
| Feb 03 2016 |
27899 |
492.79 |
| Jan 27 2016 |
11523 |
497.79 |
| Jan 27 2016 |
21023 |
508.62 |
| Jan 27 2016 |
16788 |
466.65 |
| Jan 27 2016 |
27869 |
492.79 |
| Jan 20 2016 |
11540 |
497.79 |
| Jan 20 2016 |
21016 |
508.62 |
| Jan 20 2016 |
16837 |
466.65 |
| Jan 20 2016 |
27867 |
492.79 |
| Jan 13 2016 |
11540 |
497.79 |
| Jan 13 2016 |
21043 |
508.62 |
| Jan 13 2016 |
16868 |
466.65 |
| Jan 13 2016 |
27909 |
492.79 |
| Jan 06 2016 |
11540 |
497.79 |
| Jan 06 2016 |
21043 |
508.62 |
| Jan 06 2016 |
16881 |
466.65 |
| Jan 06 2016 |
27924 |
492.79 |
| Dec 30 2015 |
11554 |
497.79 |
| Dec 30 2015 |
21043 |
508.62 |
| Dec 30 2015 |
16873 |
466.65 |
| Dec 30 2015 |
27907 |
492.79 |
| Dec 23 2015 |
11554 |
497.79 |
| Dec 23 2015 |
21040 |
508.62 |
| Dec 23 2015 |
16872 |
466.65 |
| Dec 23 2015 |
27906 |
492.79 |
| Dec 16 2015 |
11554 |
497.79 |
| Dec 16 2015 |
21040 |
508.62 |
| Dec 16 2015 |
16872 |
466.65 |
| Dec 16 2015 |
27907 |
492.79 |
| Dec 09 2015 |
11554 |
497.79 |
| Dec 09 2015 |
21041 |
508.62 |
| Dec 09 2015 |
16880 |
466.65 |
| Dec 09 2015 |
27912 |
492.79 |
| Dec 02 2015 |
11555 |
497.79 |
| Dec 02 2015 |
21042 |
508.62 |
| Dec 02 2015 |
16881 |
466.65 |
| Dec 02 2015 |
27914 |
492.79 |
| Nov 25 2015 |
11555 |
497.79 |
| Nov 25 2015 |
21042 |
508.62 |
| Nov 25 2015 |
16881 |
466.65 |
| Nov 25 2015 |
27915 |
492.79 |
| Nov 18 2015 |
11555 |
497.79 |
| Nov 18 2015 |
21041 |
508.62 |
| Nov 18 2015 |
16881 |
466.65 |
| Nov 18 2015 |
27914 |
492.79 |
| Nov 11 2015 |
11555 |
497.79 |
| Nov 11 2015 |
21013 |
508.62 |
| Nov 11 2015 |
16881 |
466.65 |
| Nov 11 2015 |
27893 |
492.79 |
| Nov 04 2015 |
11555 |
497.79 |
| Nov 04 2015 |
21013 |
508.62 |
| Nov 04 2015 |
16881 |
466.65 |
| Nov 04 2015 |
27893 |
492.79 |
| Oct 28 2015 |
11534 |
497.79 |
| Oct 28 2015 |
21015 |
508.62 |
| Oct 28 2015 |
16851 |
466.65 |
| Oct 28 2015 |
27855 |
492.79 |
| Oct 21 2015 |
11502 |
497.79 |
| Oct 21 2015 |
20935 |
508.62 |
| Oct 21 2015 |
16872 |
466.65 |
| Oct 21 2015 |
27815 |
492.79 |
| Oct 14 2015 |
11502 |
497.79 |
| Oct 14 2015 |
20928 |
508.62 |
| Oct 14 2015 |
16885 |
466.65 |
| Oct 14 2015 |
27794 |
492.79 |
| Oct 07 2015 |
11512 |
497.79 |
| Oct 07 2015 |
20980 |
508.62 |
| Oct 07 2015 |
16836 |
466.65 |
| Oct 07 2015 |
27799 |
492.79 |
| Sep 30 2015 |
11532 |
497.79 |
| Sep 30 2015 |
20992 |
508.62 |
| Sep 30 2015 |
16832 |
466.65 |
| Sep 30 2015 |
27813 |
492.79 |
| Sep 23 2015 |
11414 |
497.79 |
| Sep 23 2015 |
21098 |
508.62 |
| Sep 23 2015 |
16813 |
466.65 |
| Sep 23 2015 |
27850 |
492.79 |
| Sep 16 2015 |
11362 |
497.79 |
| Sep 16 2015 |
20877 |
508.62 |
| Sep 16 2015 |
16793 |
466.65 |
| Sep 16 2015 |
27711 |
492.79 |
| Sep 09 2015 |
11265 |
497.79 |
| Sep 09 2015 |
20820 |
508.62 |
| Sep 09 2015 |
16767 |
466.65 |
| Sep 09 2015 |
27645 |
492.79 |
| Sep 02 2015 |
11133 |
497.79 |
| Sep 02 2015 |
20918 |
508.62 |
| Sep 02 2015 |
16609 |
466.65 |
| Sep 02 2015 |
27586 |
492.79 |
| Aug 26 2015 |
11370 |
497.79 |
| Aug 26 2015 |
21114 |
508.62 |
| Aug 26 2015 |
16848 |
466.65 |
| Aug 26 2015 |
27779 |
492.79 |
| Aug 19 2015 |
11278 |
497.79 |
| Aug 19 2015 |
21354 |
508.62 |
| Aug 19 2015 |
16911 |
466.65 |
| Aug 19 2015 |
28048 |
492.79 |
| Aug 12 2015 |
11380 |
497.79 |
| Aug 12 2015 |
21328 |
508.62 |
| Aug 12 2015 |
17010 |
466.65 |
| Aug 12 2015 |
28178 |
492.79 |
| Aug 05 2015 |
11311 |
497.79 |
| Aug 05 2015 |
21416 |
508.62 |
| Aug 05 2015 |
16944 |
466.65 |
| Aug 05 2015 |
28143 |
492.79 |
| Jul 29 2015 |
11184 |
497.79 |
| Jul 29 2015 |
21398 |
508.62 |
| Jul 29 2015 |
17112 |
466.65 |
| Jul 29 2015 |
28366 |
492.79 |
| Jul 22 2015 |
11278 |
497.79 |
| Jul 22 2015 |
21373 |
508.62 |
| Jul 22 2015 |
17061 |
466.65 |
| Jul 22 2015 |
28451 |
492.79 |
| Jul 15 2015 |
11470 |
497.79 |
| Jul 15 2015 |
21708 |
508.62 |
| Jul 15 2015 |
17165 |
466.65 |
| Jul 15 2015 |
28649 |
492.79 |
| Jul 08 2015 |
11534 |
497.79 |
| Jul 08 2015 |
21803 |
508.62 |
| Jul 08 2015 |
17213 |
466.65 |
| Jul 08 2015 |
28785 |
492.79 |
| Jul 01 2015 |
11671 |
497.79 |
| Jul 01 2015 |
21943 |
508.62 |
| Jul 01 2015 |
17307 |
466.65 |
| Jul 01 2015 |
28926 |
492.79 |
| Jun 24 2015 |
11645 |
497.79 |
| Jun 24 2015 |
21986 |
508.62 |
| Jun 24 2015 |
17374 |
466.65 |
| Jun 24 2015 |
29048 |
492.79 |
| Jun 17 2015 |
11514 |
497.79 |
| Jun 17 2015 |
21843 |
508.62 |
| Jun 17 2015 |
17390 |
466.65 |
| Jun 17 2015 |
29056 |
492.79 |
| Jun 10 2015 |
11630 |
497.79 |
| Jun 10 2015 |
22075 |
508.62 |
| Jun 10 2015 |
17409 |
466.65 |
| Jun 10 2015 |
29115 |
492.79 |
| Jun 03 2015 |
11527 |
497.79 |
| Jun 03 2015 |
22230 |
508.62 |
| Jun 03 2015 |
22232 |
522 |
| Jun 03 2015 |
29332 |
492.79 |
| May 27 2015 |
11291 |
497.79 |
| May 27 2015 |
22038 |
508.62 |
| May 27 2015 |
22176 |
522 |
| May 27 2015 |
29073 |
492.79 |
| May 20 2015 |
11276 |
497.79 |
| May 20 2015 |
22134 |
508.62 |
| May 20 2015 |
22246 |
522 |
| May 20 2015 |
29075 |
492.79 |
| May 13 2015 |
12119 |
521.78 |
| May 13 2015 |
22886 |
513.58 |
| May 13 2015 |
23745 |
544.03 |
| May 13 2015 |
31217 |
508.92 |
| May 06 2015 |
11480 |
521.78 |
| May 06 2015 |
23177 |
519.26 |
| May 06 2015 |
23280 |
544.03 |
| May 06 2015 |
31017 |
510.39 |
| Apr 29 2015 |
11849 |
521.78 |
| Apr 29 2015 |
23484 |
519.26 |
| Apr 29 2015 |
23418 |
544.03 |
| Apr 29 2015 |
31276 |
510.39 |
| Apr 22 2015 |
12093 |
521.78 |
| Apr 22 2015 |
23561 |
519.26 |
| Apr 22 2015 |
23559 |
543.93 |
| Apr 22 2015 |
31420 |
510.39 |
| Apr 15 2015 |
11919 |
521.78 |
| Apr 15 2015 |
25035 |
545.24 |
| Apr 15 2015 |
23365 |
543.93 |
| Apr 15 2015 |
33305 |
530.28 |
| Apr 08 2015 |
11968 |
521.78 |
| Apr 08 2015 |
24615 |
537.49 |
| Apr 08 2015 |
23681 |
543.93 |
| Apr 08 2015 |
32991 |
525.93 |
| Apr 01 2015 |
11951 |
521.78 |
| Apr 01 2015 |
24779 |
537.49 |
| Apr 01 2015 |
23943 |
543.93 |
| Apr 01 2015 |
33631 |
525.93 |
| Mar 25 2015 |
11747 |
521.78 |
| Mar 25 2015 |
24132 |
538.13 |
| Mar 25 2015 |
23673 |
543.93 |
| Mar 25 2015 |
32672 |
525.49 |
| Mar 18 2015 |
11045 |
521.78 |
| Mar 18 2015 |
22999 |
538.13 |
| Mar 18 2015 |
22945 |
543.93 |
| Mar 18 2015 |
31465 |
525.49 |
| Mar 11 2015 |
11538 |
521.78 |
| Mar 11 2015 |
23301 |
535.01 |
| Mar 11 2015 |
23178 |
543.93 |
| Mar 11 2015 |
31878 |
521.99 |
| Mar 04 2015 |
11760 |
521.78 |
| Mar 04 2015 |
23180 |
527.73 |
| Mar 04 2015 |
23504 |
543.93 |
| Mar 04 2015 |
32262 |
521.99 |
| Feb 25 2015 |
11643 |
521.78 |
| Feb 25 2015 |
23206 |
527.73 |
| Feb 25 2015 |
23333 |
543.93 |
| Feb 25 2015 |
32267 |
521.99 |
| Feb 18 2015 |
11747 |
521.78 |
| Feb 18 2015 |
23437 |
527.73 |
| Feb 18 2015 |
23454 |
543.93 |
| Feb 18 2015 |
32385 |
521.99 |
| Feb 11 2015 |
11869 |
521.78 |
| Feb 11 2015 |
23442 |
527.73 |
| Feb 11 2015 |
23578 |
543.93 |
| Feb 11 2015 |
32396 |
521.99 |
| Feb 04 2015 |
11909 |
521.78 |
| Feb 04 2015 |
23508 |
527.73 |
| Feb 04 2015 |
23563 |
543.93 |
| Feb 04 2015 |
32427 |
521.99 |
| Jan 28 2015 |
11909 |
521.78 |
| Jan 28 2015 |
23459 |
527.73 |
| Jan 28 2015 |
23584 |
543.93 |
| Jan 28 2015 |
32405 |
521.99 |
| Jan 21 2015 |
11939 |
521.78 |
| Jan 21 2015 |
23500 |
527.73 |
| Jan 21 2015 |
23561 |
543.93 |
| Jan 21 2015 |
32447 |
521.99 |
| Jan 14 2015 |
11939 |
521.78 |
| Jan 14 2015 |
23521 |
527.73 |
| Jan 14 2015 |
23553 |
543.93 |
| Jan 14 2015 |
32442 |
521.99 |
| Jan 07 2015 |
11939 |
521.78 |
| Jan 07 2015 |
23520 |
527.73 |
| Jan 07 2015 |
23539 |
543.93 |
| Jan 07 2015 |
32425 |
521.99 |
| Dec 31 2014 |
12005 |
521.78 |
| Dec 31 2014 |
23520 |
527.73 |
| Dec 31 2014 |
23541 |
543.93 |
| Dec 31 2014 |
32452 |
521.99 |
| Dec 24 2014 |
12005 |
521.78 |
| Dec 24 2014 |
23520 |
527.73 |
| Dec 24 2014 |
23541 |
543.93 |
| Dec 24 2014 |
32452 |
521.99 |
| Dec 17 2014 |
12005 |
521.78 |
| Dec 17 2014 |
23520 |
527.73 |
| Dec 17 2014 |
23520 |
543.93 |
| Dec 17 2014 |
32440 |
521.99 |
| Dec 10 2014 |
12005 |
521.78 |
| Dec 10 2014 |
23520 |
527.73 |
| Dec 10 2014 |
23521 |
543.93 |
| Dec 10 2014 |
32441 |
521.99 |
| Dec 03 2014 |
12006 |
521.78 |
| Dec 03 2014 |
23520 |
527.73 |
| Dec 03 2014 |
23521 |
543.93 |
| Dec 03 2014 |
32441 |
521.99 |
| Nov 26 2014 |
12006 |
521.78 |
| Nov 26 2014 |
23520 |
527.73 |
| Nov 26 2014 |
23521 |
543.93 |
| Nov 26 2014 |
32441 |
521.99 |
| Nov 19 2014 |
12005 |
521.78 |
| Nov 19 2014 |
23520 |
527.73 |
| Nov 19 2014 |
23521 |
543.93 |
| Nov 19 2014 |
32441 |
521.99 |
| Nov 12 2014 |
12005 |
521.78 |
| Nov 12 2014 |
23520 |
527.73 |
| Nov 12 2014 |
23522 |
543.93 |
| Nov 12 2014 |
32444 |
521.99 |
| Nov 05 2014 |
12005 |
521.78 |
| Nov 05 2014 |
23520 |
527.73 |
| Nov 05 2014 |
23522 |
543.93 |
| Nov 05 2014 |
32445 |
521.99 |
| Oct 29 2014 |
12005 |
521.78 |
| Oct 29 2014 |
23512 |
527.73 |
| Oct 29 2014 |
23522 |
543.93 |
| Oct 29 2014 |
32441 |
521.99 |
| Oct 22 2014 |
11967 |
521.78 |
| Oct 22 2014 |
23447 |
527.73 |
| Oct 22 2014 |
23414 |
543.93 |
| Oct 22 2014 |
32439 |
521.99 |
| Oct 15 2014 |
11955 |
521.78 |
| Oct 15 2014 |
23314 |
527.73 |
| Oct 15 2014 |
23394 |
543.93 |
| Oct 15 2014 |
32322 |
521.99 |
| Oct 08 2014 |
11943 |
521.78 |
| Oct 08 2014 |
23341 |
527.73 |
| Oct 08 2014 |
23355 |
543.93 |
| Oct 08 2014 |
32310 |
521.99 |
| Oct 01 2014 |
11970 |
521.78 |
| Oct 01 2014 |
23348 |
527.73 |
| Oct 01 2014 |
23396 |
543.93 |
| Oct 01 2014 |
32367 |
521.99 |
| Sep 24 2014 |
11933 |
521.78 |
| Sep 24 2014 |
23453 |
527.73 |
| Sep 24 2014 |
23245 |
543.93 |
| Sep 24 2014 |
32369 |
521.99 |
| Sep 17 2014 |
11873 |
521.78 |
| Sep 17 2014 |
23235 |
527.73 |
| Sep 17 2014 |
23304 |
543.93 |
| Sep 17 2014 |
32266 |
521.99 |
| Sep 10 2014 |
11929 |
521.78 |
| Sep 10 2014 |
23237 |
527.73 |
| Sep 10 2014 |
23093 |
543.93 |
| Sep 10 2014 |
32340 |
521.99 |
| Sep 03 2014 |
11930 |
521.78 |
| Sep 03 2014 |
23311 |
527.73 |
| Sep 03 2014 |
23000 |
543.93 |
| Sep 03 2014 |
32398 |
521.99 |
| Aug 27 2014 |
11736 |
521.78 |
| Aug 27 2014 |
23193 |
527.73 |
| Aug 27 2014 |
23175 |
543.93 |
| Aug 27 2014 |
32509 |
521.99 |
| Aug 20 2014 |
11717 |
521.78 |
| Aug 20 2014 |
23172 |
527.73 |
| Aug 20 2014 |
23087 |
543.93 |
| Aug 20 2014 |
32546 |
521.99 |
| Aug 13 2014 |
11677 |
521.78 |
| Aug 13 2014 |
23077 |
527.73 |
| Aug 13 2014 |
23227 |
543.93 |
| Aug 13 2014 |
32633 |
521.99 |
| Aug 06 2014 |
11598 |
521.78 |
| Aug 06 2014 |
23300 |
527.73 |
| Aug 06 2014 |
23316 |
543.93 |
| Aug 06 2014 |
32794 |
521.99 |
| Jul 30 2014 |
11760 |
521.78 |
| Jul 30 2014 |
23393 |
527.73 |
| Jul 30 2014 |
23326 |
543.93 |
| Jul 30 2014 |
33045 |
521.99 |
| Jul 23 2014 |
11549 |
521.78 |
| Jul 23 2014 |
23196 |
527.73 |
| Jul 23 2014 |
23040 |
543.93 |
| Jul 23 2014 |
32751 |
521.99 |
| Jul 16 2014 |
11680 |
521.78 |
| Jul 16 2014 |
23395 |
527.73 |
| Jul 16 2014 |
23006 |
543.93 |
| Jul 16 2014 |
32729 |
521.99 |
| Jul 09 2014 |
11392 |
521.78 |
| Jul 09 2014 |
23517 |
527.73 |
| Jul 09 2014 |
23184 |
543.93 |
| Jul 09 2014 |
32327 |
517.78 |
| Jul 02 2014 |
23375 |
524.11 |
| Jul 02 2014 |
24246 |
560.54 |
| Jul 02 2014 |
33744 |
528.03 |
| Jun 25 2014 |
23488 |
524.11 |
| Jun 25 2014 |
24448 |
560.54 |
| Jun 25 2014 |
33904 |
528.03 |
| Jun 18 2014 |
23554 |
524.11 |
| Jun 18 2014 |
24597 |
560.54 |
| Jun 18 2014 |
33944 |
528.03 |
| Jun 11 2014 |
23359 |
524.11 |
| Jun 11 2014 |
23709 |
543.74 |
| Jun 11 2014 |
34083 |
528.03 |
| Jun 04 2014 |
23575 |
524.11 |
| Jun 04 2014 |
24151 |
543.74 |
| Jun 04 2014 |
34404 |
528.03 |
| May 28 2014 |
23335 |
524.11 |
| May 28 2014 |
24063 |
543.74 |
| May 28 2014 |
34205 |
528.03 |
| May 21 2014 |
23402 |
524.11 |
| May 21 2014 |
33922 |
524.11 |
| May 14 2014 |
23542 |
524.11 |
| May 14 2014 |
34078 |
524.11 |
| May 07 2014 |
23025 |
524.81 |
| May 07 2014 |
33650 |
524.81 |
| Apr 30 2014 |
23686 |
524.81 |
| Apr 30 2014 |
34424 |
524.81 |
| Apr 23 2014 |
24186 |
524.81 |
| Apr 23 2014 |
34906 |
524.81 |
| Apr 16 2014 |
24116 |
524.81 |
| Apr 16 2014 |
34644 |
524.81 |
| Apr 09 2014 |
24962 |
524.81 |
| Apr 09 2014 |
35215 |
524.81 |
| Apr 02 2014 |
24932 |
524.81 |
| Apr 02 2014 |
34600 |
524.81 |
