Apr 19 2024 |
9593 |
442.38 |
Apr 17 2024 |
9576 |
442.38 |
Apr 10 2024 |
9621 |
442.38 |
Apr 03 2024 |
9481 |
442.38 |
Mar 27 2024 |
9571 |
442.38 |
Mar 21 2024 |
8731 |
433.33 |
Apr 20 2016 |
22875 |
546.65 |
Apr 20 2016 |
34265 |
546.65 |
Apr 13 2016 |
23450 |
546.65 |
Apr 13 2016 |
34235 |
546.65 |
Apr 06 2016 |
24610 |
555.88 |
Apr 06 2016 |
35554 |
555.88 |
Mar 30 2016 |
24414 |
555.88 |
Mar 30 2016 |
35359 |
555.88 |
Mar 23 2016 |
21990 |
519.42 |
Mar 23 2016 |
31476 |
519.42 |
Mar 16 2016 |
22173 |
519.42 |
Mar 16 2016 |
31525 |
519.42 |
Mar 09 2016 |
22044 |
516.45 |
Mar 09 2016 |
31218 |
516.45 |
Mar 02 2016 |
17736 |
475.54 |
Mar 02 2016 |
25500 |
475.54 |
Feb 24 2016 |
17688 |
475.54 |
Feb 24 2016 |
25362 |
475.54 |
Feb 17 2016 |
17912 |
475.54 |
Feb 17 2016 |
25619 |
475.54 |
Feb 10 2016 |
17795 |
475.54 |
Feb 10 2016 |
25553 |
475.54 |
Feb 03 2016 |
17773 |
475.54 |
Feb 03 2016 |
25524 |
475.54 |
Jan 27 2016 |
17838 |
475.54 |
Jan 27 2016 |
25513 |
475.54 |
Jan 20 2016 |
17836 |
475.54 |
Jan 20 2016 |
25523 |
475.54 |
Jan 13 2016 |
17853 |
475.54 |
Jan 13 2016 |
25552 |
475.54 |
Jan 06 2016 |
17853 |
475.54 |
Jan 06 2016 |
25561 |
475.54 |
Dec 30 2015 |
17853 |
475.54 |
Dec 30 2015 |
25550 |
475.54 |
Dec 23 2015 |
17850 |
475.54 |
Dec 23 2015 |
25549 |
475.54 |
Dec 16 2015 |
17850 |
475.54 |
Dec 16 2015 |
25549 |
475.54 |
Dec 09 2015 |
17851 |
475.54 |
Dec 09 2015 |
25556 |
475.54 |
Dec 02 2015 |
17853 |
475.54 |
Dec 02 2015 |
25557 |
475.54 |
Nov 25 2015 |
17853 |
475.54 |
Nov 25 2015 |
25558 |
475.54 |
Nov 18 2015 |
17853 |
475.54 |
Nov 18 2015 |
25557 |
475.54 |
Nov 11 2015 |
17825 |
475.54 |
Nov 11 2015 |
25541 |
475.54 |
Nov 04 2015 |
17825 |
475.54 |
Nov 04 2015 |
25541 |
475.54 |
Oct 28 2015 |
17827 |
475.54 |
Oct 28 2015 |
25494 |
475.54 |
Oct 21 2015 |
17769 |
475.54 |
Oct 21 2015 |
25481 |
475.54 |
Oct 14 2015 |
17763 |
475.54 |
Oct 14 2015 |
25475 |
475.54 |
Oct 07 2015 |
17790 |
475.54 |
Oct 07 2015 |
25469 |
475.54 |
Sep 30 2015 |
17803 |
475.54 |
Sep 30 2015 |
25486 |
475.54 |
Sep 23 2015 |
17908 |
475.54 |
Sep 23 2015 |
25548 |
475.54 |
Sep 16 2015 |
17730 |
475.54 |
Sep 16 2015 |
25436 |
475.54 |
Sep 09 2015 |
17685 |
475.54 |
Sep 09 2015 |
25384 |
475.54 |
Sep 02 2015 |
17775 |
475.54 |
Sep 02 2015 |
25317 |
475.54 |
Aug 26 2015 |
17934 |
475.54 |
Aug 26 2015 |
25527 |
475.54 |
Aug 19 2015 |
18174 |
475.54 |
Aug 19 2015 |
25782 |
475.54 |
Aug 12 2015 |
18161 |
475.54 |
Aug 12 2015 |
25911 |
475.54 |
Aug 05 2015 |
18251 |
475.54 |
Aug 05 2015 |
25867 |
475.54 |
Jul 29 2015 |
18268 |
475.54 |
Jul 29 2015 |
26092 |
475.54 |
Jul 22 2015 |
18278 |
475.54 |
Jul 22 2015 |
26159 |
475.54 |
Jul 15 2015 |
18588 |
475.54 |
Jul 15 2015 |
26343 |
475.54 |
Jul 08 2015 |
18685 |
475.54 |
Jul 08 2015 |
26486 |
475.54 |
Jul 01 2015 |
18804 |
475.54 |
Jul 01 2015 |
23265 |
538.33 |
Jul 01 2015 |
26589 |
475.54 |
Jun 24 2015 |
18831 |
475.54 |
Jun 24 2015 |
23326 |
538.33 |
Jun 24 2015 |
26690 |
475.54 |
Jun 17 2015 |
18737 |
475.54 |
Jun 17 2015 |
23404 |
538.33 |
Jun 17 2015 |
26711 |
475.54 |
Jun 10 2015 |
18922 |
475.54 |
Jun 10 2015 |
23407 |
538.33 |
Jun 10 2015 |
26766 |
475.54 |
Jun 03 2015 |
19117 |
475.54 |
Jun 03 2015 |
23449 |
538.33 |
Jun 03 2015 |
26940 |
475.54 |
May 27 2015 |
12962 |
549.2 |
May 27 2015 |
18937 |
475.54 |
May 27 2015 |
24555 |
558.81 |
May 27 2015 |
26731 |
475.54 |
May 20 2015 |
12945 |
549.2 |
May 20 2015 |
18983 |
475.54 |
May 20 2015 |
24679 |
558.81 |
May 20 2015 |
26730 |
475.54 |
May 13 2015 |
12939 |
549.2 |
May 13 2015 |
19200 |
475.54 |
May 13 2015 |
24561 |
558.81 |
May 13 2015 |
26833 |
475.54 |
May 06 2015 |
12279 |
549.2 |
May 06 2015 |
19014 |
475.54 |
May 06 2015 |
24082 |
558.81 |
May 06 2015 |
26410 |
475.54 |
Apr 29 2015 |
12638 |
549.2 |
Apr 29 2015 |
19261 |
475.54 |
Apr 29 2015 |
24213 |
558.81 |
Apr 29 2015 |
26651 |
475.54 |
Apr 22 2015 |
12898 |
549.2 |
Apr 22 2015 |
19337 |
475.54 |
Apr 22 2015 |
24376 |
558.81 |
Apr 22 2015 |
26772 |
475.54 |
Apr 15 2015 |
12688 |
549.2 |
Apr 15 2015 |
18996 |
475.54 |
Apr 15 2015 |
24181 |
558.81 |
Apr 15 2015 |
26456 |
475.54 |
Apr 08 2015 |
12752 |
549.2 |
Apr 08 2015 |
18599 |
471.23 |
Apr 08 2015 |
24511 |
558.81 |
Apr 08 2015 |
25946 |
471.23 |
Apr 01 2015 |
12743 |
549.2 |
Apr 01 2015 |
17919 |
464.01 |
Apr 01 2015 |
24788 |
558.81 |
Apr 01 2015 |
26419 |
471.23 |
Mar 25 2015 |
12527 |
549.2 |
Mar 25 2015 |
18398 |
473.38 |
Mar 25 2015 |
24512 |
558.81 |
Mar 25 2015 |
25968 |
473.38 |
Mar 18 2015 |
11747 |
549.2 |
Mar 18 2015 |
21822 |
521.88 |
Mar 18 2015 |
23736 |
558.81 |
Mar 18 2015 |
30280 |
514.65 |
Mar 11 2015 |
12267 |
549.2 |
Mar 11 2015 |
22338 |
521.88 |
Mar 11 2015 |
23976 |
558.81 |
Mar 11 2015 |
31082 |
514.65 |
Mar 04 2015 |
12512 |
549.2 |
Mar 04 2015 |
22747 |
521.88 |
Mar 04 2015 |
24325 |
558.81 |
Mar 04 2015 |
31452 |
514.65 |
Feb 25 2015 |
12390 |
549.2 |
Feb 25 2015 |
22789 |
521.88 |
Feb 25 2015 |
24133 |
558.81 |
Feb 25 2015 |
31465 |
514.65 |
Feb 18 2015 |
12505 |
549.2 |
Feb 18 2015 |
23013 |
521.88 |
Feb 18 2015 |
24258 |
558.81 |
Feb 18 2015 |
31568 |
514.65 |
Feb 11 2015 |
12637 |
549.2 |
Feb 11 2015 |
23012 |
521.88 |
Feb 11 2015 |
24384 |
558.81 |
Feb 11 2015 |
31578 |
514.65 |
Feb 04 2015 |
12685 |
549.2 |
Feb 04 2015 |
23076 |
521.88 |
Feb 04 2015 |
24362 |
558.81 |
Feb 04 2015 |
31603 |
514.65 |
Jan 28 2015 |
12685 |
549.2 |
Jan 28 2015 |
23023 |
521.88 |
Jan 28 2015 |
24383 |
558.81 |
Jan 28 2015 |
31592 |
514.65 |
Jan 21 2015 |
12718 |
549.2 |
Jan 21 2015 |
23060 |
521.88 |
Jan 21 2015 |
24363 |
558.81 |
Jan 21 2015 |
31631 |
514.65 |
Jan 14 2015 |
12718 |
549.2 |
Jan 14 2015 |
23081 |
521.88 |
Jan 14 2015 |
24351 |
558.81 |
Jan 14 2015 |
31626 |
514.65 |
Jan 07 2015 |
12718 |
549.2 |
Jan 07 2015 |
23080 |
521.88 |
Jan 07 2015 |
24333 |
558.81 |
Jan 07 2015 |
31614 |
514.65 |
Dec 31 2014 |
12794 |
549.2 |
Dec 31 2014 |
23080 |
521.88 |
Dec 31 2014 |
24336 |
558.81 |
Dec 31 2014 |
31632 |
514.65 |
Dec 24 2014 |
12794 |
549.2 |
Dec 24 2014 |
23080 |
521.88 |
Dec 24 2014 |
24336 |
558.81 |
Dec 24 2014 |
31632 |
514.65 |
Dec 17 2014 |
12794 |
549.2 |
Dec 17 2014 |
23080 |
521.88 |
Dec 17 2014 |
24315 |
558.81 |
Dec 17 2014 |
31621 |
514.65 |
Dec 10 2014 |
12794 |
549.2 |
Dec 10 2014 |
23080 |
521.88 |
Dec 10 2014 |
24316 |
558.81 |
Dec 10 2014 |
31622 |
514.65 |
Dec 03 2014 |
12795 |
549.2 |
Dec 03 2014 |
23080 |
521.88 |
Dec 03 2014 |
24316 |
558.81 |
Dec 03 2014 |
31622 |
514.65 |
Nov 26 2014 |
12795 |
549.2 |
Nov 26 2014 |
23080 |
521.88 |
Nov 26 2014 |
24316 |
558.81 |
Nov 26 2014 |
31622 |
514.65 |
Nov 19 2014 |
12792 |
549.2 |
Nov 19 2014 |
23080 |
521.88 |
Nov 19 2014 |
24316 |
558.81 |
Nov 19 2014 |
31623 |
514.65 |
Nov 12 2014 |
12792 |
549.2 |
Nov 12 2014 |
23080 |
521.88 |
Nov 12 2014 |
24317 |
558.81 |
Nov 12 2014 |
31626 |
514.65 |
Nov 05 2014 |
12792 |
549.2 |
Nov 05 2014 |
23080 |
521.88 |
Nov 05 2014 |
24317 |
558.81 |
Nov 05 2014 |
31627 |
514.65 |
Oct 29 2014 |
12792 |
549.2 |
Oct 29 2014 |
23073 |
521.88 |
Oct 29 2014 |
24317 |
558.81 |
Oct 29 2014 |
31623 |
514.65 |
Oct 22 2014 |
12756 |
549.2 |
Oct 22 2014 |
23013 |
521.88 |
Oct 22 2014 |
24208 |
558.81 |
Oct 22 2014 |
31621 |
514.65 |
Oct 15 2014 |
12743 |
549.2 |
Oct 15 2014 |
22886 |
521.88 |
Oct 15 2014 |
24187 |
558.81 |
Oct 15 2014 |
31511 |
514.65 |
Oct 08 2014 |
12733 |
549.2 |
Oct 08 2014 |
22915 |
521.88 |
Oct 08 2014 |
24147 |
558.81 |
Oct 08 2014 |
31500 |
514.65 |
Oct 01 2014 |
12771 |
549.2 |
Oct 01 2014 |
22921 |
521.88 |
Oct 01 2014 |
24189 |
558.81 |
Oct 01 2014 |
31556 |
514.65 |
Sep 24 2014 |
12724 |
549.2 |
Sep 24 2014 |
23027 |
521.88 |
Sep 24 2014 |
24041 |
558.81 |
Sep 24 2014 |
31562 |
514.65 |
Sep 17 2014 |
12651 |
549.2 |
Sep 17 2014 |
22807 |
521.88 |
Sep 17 2014 |
24091 |
558.81 |
Sep 17 2014 |
31467 |
514.65 |
Sep 10 2014 |
12724 |
549.2 |
Sep 10 2014 |
22810 |
521.88 |
Sep 10 2014 |
23881 |
558.81 |
Sep 10 2014 |
31526 |
514.65 |
Sep 03 2014 |
12728 |
549.2 |
Sep 03 2014 |
22882 |
521.88 |
Sep 03 2014 |
23781 |
558.81 |
Sep 03 2014 |
31589 |
514.65 |
Aug 27 2014 |
12530 |
549.2 |
Aug 27 2014 |
22764 |
521.88 |
Aug 27 2014 |
23947 |
558.81 |
Aug 27 2014 |
31681 |
514.65 |
Aug 20 2014 |
12518 |
549.2 |
Aug 20 2014 |
22759 |
521.88 |
Aug 20 2014 |
23855 |
558.81 |
Aug 20 2014 |
31714 |
514.65 |
Aug 13 2014 |
12484 |
549.2 |
Aug 13 2014 |
22673 |
521.88 |
Aug 13 2014 |
24021 |
558.81 |
Aug 13 2014 |
31794 |
514.65 |
Aug 06 2014 |
12371 |
549.2 |
Aug 06 2014 |
22903 |
521.88 |
Aug 06 2014 |
24124 |
558.81 |
Aug 06 2014 |
31965 |
514.65 |
Jul 30 2014 |
12527 |
549.2 |
Jul 30 2014 |
22986 |
521.88 |
Jul 30 2014 |
24132 |
558.81 |
Jul 30 2014 |
32197 |
514.65 |
Jul 23 2014 |
12316 |
549.2 |
Jul 23 2014 |
22781 |
521.88 |
Jul 23 2014 |
23823 |
558.81 |
Jul 23 2014 |
31921 |
514.65 |
Jul 16 2014 |
12433 |
549.2 |
Jul 16 2014 |
22981 |
521.88 |
Jul 16 2014 |
23780 |
558.81 |
Jul 16 2014 |
31893 |
514.65 |
Jul 09 2014 |
12134 |
549.2 |
Jul 09 2014 |
23086 |
521.88 |
Jul 09 2014 |
24812 |
579.29 |
Jul 09 2014 |
32223 |
516.82 |
Jul 02 2014 |
12461 |
549.2 |
Jul 02 2014 |
23200 |
521.88 |
Jul 02 2014 |
25036 |
579.29 |
Jul 02 2014 |
32488 |
516.82 |
Jun 25 2014 |
23372 |
522.77 |
Jun 25 2014 |
33325 |
522.77 |
Jun 18 2014 |
23439 |
522.77 |
Jun 18 2014 |
33365 |
522.77 |
Jun 11 2014 |
23923 |
531.8 |
Jun 11 2014 |
34492 |
531.8 |
Jun 04 2014 |
24153 |
531.8 |
Jun 04 2014 |
34816 |
531.8 |
May 28 2014 |
23919 |
531.8 |
May 28 2014 |
34628 |
531.8 |
May 21 2014 |
23998 |
531.8 |
May 21 2014 |
34774 |
531.8 |
May 14 2014 |
24142 |
531.8 |
May 14 2014 |
34938 |
531.8 |
May 07 2014 |
23514 |
531.8 |
May 07 2014 |
34413 |
531.8 |
Apr 30 2014 |
24194 |
531.8 |
Apr 30 2014 |
35203 |
531.8 |
Apr 23 2014 |
24709 |
531.8 |
Apr 23 2014 |
35706 |
531.8 |
Apr 16 2014 |
24667 |
531.8 |
Apr 16 2014 |
35449 |
531.8 |
Apr 09 2014 |
26868 |
552.92 |
Apr 09 2014 |
38111 |
552.92 |
Apr 02 2014 |
26861 |
552.92 |
Apr 02 2014 |
37428 |
552.92 |