| Mar 04 2015 |
4297 |
332.47 |
| Mar 04 2015 |
7305 |
332.47 |
| Feb 25 2015 |
4335 |
332.47 |
| Feb 25 2015 |
7320 |
332.47 |
| Feb 18 2015 |
4426 |
332.47 |
| Feb 18 2015 |
7402 |
332.47 |
| Feb 11 2015 |
4462 |
332.47 |
| Feb 11 2015 |
7421 |
332.47 |
| Feb 04 2015 |
4485 |
332.47 |
| Feb 04 2015 |
7437 |
332.47 |
| Jan 28 2015 |
4488 |
332.47 |
| Jan 28 2015 |
7461 |
332.47 |
| Jan 21 2015 |
4504 |
332.47 |
| Jan 21 2015 |
7479 |
332.47 |
| Jan 14 2015 |
4508 |
332.47 |
| Jan 14 2015 |
7490 |
332.47 |
| Jan 07 2015 |
4508 |
332.47 |
| Jan 07 2015 |
7485 |
332.47 |
| Dec 31 2014 |
4508 |
332.47 |
| Dec 31 2014 |
7484 |
332.47 |
| Dec 24 2014 |
4508 |
332.47 |
| Dec 24 2014 |
7484 |
332.47 |
| Dec 17 2014 |
4508 |
332.47 |
| Dec 17 2014 |
7485 |
332.47 |
| Dec 10 2014 |
4508 |
332.47 |
| Dec 10 2014 |
7485 |
332.47 |
| Dec 03 2014 |
4508 |
332.47 |
| Dec 03 2014 |
7485 |
332.47 |
| Nov 26 2014 |
4508 |
332.47 |
| Nov 26 2014 |
7485 |
332.47 |
| Nov 19 2014 |
4508 |
332.47 |
| Nov 19 2014 |
7485 |
332.47 |
| Nov 12 2014 |
4508 |
332.47 |
| Nov 12 2014 |
7485 |
332.47 |
| Nov 05 2014 |
4508 |
332.47 |
| Nov 05 2014 |
7485 |
332.47 |
| Oct 29 2014 |
4509 |
332.47 |
| Oct 29 2014 |
7486 |
332.47 |
| Oct 22 2014 |
4508 |
332.47 |
| Oct 22 2014 |
7496 |
332.47 |
| Oct 15 2014 |
4497 |
332.47 |
| Oct 15 2014 |
7492 |
332.47 |
| Oct 08 2014 |
4505 |
332.47 |
| Oct 08 2014 |
7499 |
332.47 |
| Oct 01 2014 |
4509 |
332.47 |
| Oct 01 2014 |
7506 |
332.47 |
| Sep 24 2014 |
4511 |
332.47 |
| Sep 24 2014 |
7494 |
332.47 |
| Sep 17 2014 |
4499 |
332.47 |
| Sep 17 2014 |
7504 |
332.47 |
| Sep 10 2014 |
4512 |
332.47 |
| Sep 10 2014 |
7496 |
332.47 |
| Sep 03 2014 |
4519 |
332.47 |
| Sep 03 2014 |
7526 |
332.47 |
| Aug 27 2014 |
4454 |
332.47 |
| Aug 27 2014 |
7521 |
332.47 |
| Aug 20 2014 |
4463 |
332.47 |
| Aug 20 2014 |
7546 |
332.47 |
| Aug 13 2014 |
4451 |
332.47 |
| Aug 13 2014 |
7607 |
332.47 |
| Aug 06 2014 |
4526 |
332.47 |
| Aug 06 2014 |
7620 |
332.47 |
| Jul 30 2014 |
4538 |
332.47 |
| Jul 30 2014 |
7681 |
332.47 |
| Jul 23 2014 |
4539 |
332.47 |
| Jul 23 2014 |
7703 |
332.47 |
| Jul 16 2014 |
4572 |
332.47 |
| Jul 16 2014 |
7672 |
332.47 |
| Jul 09 2014 |
4598 |
332.47 |
| Jul 09 2014 |
7667 |
332.47 |
| Jul 02 2014 |
4644 |
332.47 |
| Jul 02 2014 |
7787 |
332.47 |
| Jun 25 2014 |
4701 |
332.47 |
| Jun 25 2014 |
7737 |
332.47 |
| Jun 18 2014 |
4719 |
332.47 |
| Jun 18 2014 |
7784 |
332.47 |
| Jun 11 2014 |
4760 |
332.47 |
| Jun 11 2014 |
7858 |
332.47 |
| Jun 04 2014 |
4809 |
332.47 |
| Jun 04 2014 |
7940 |
332.47 |
| May 28 2014 |
4831 |
332.47 |
| May 28 2014 |
7999 |
332.47 |
| May 21 2014 |
4860 |
332.47 |
| May 21 2014 |
8029 |
332.47 |
| May 14 2014 |
4905 |
332.47 |
| May 14 2014 |
8069 |
332.47 |
| May 07 2014 |
4793 |
332.47 |
| May 07 2014 |
7981 |
332.47 |
| Apr 30 2014 |
5022 |
332.47 |
| Apr 30 2014 |
8236 |
332.47 |
| Apr 23 2014 |
5151 |
332.47 |
| Apr 23 2014 |
8343 |
332.47 |
| Apr 16 2014 |
5161 |
332.47 |
| Apr 16 2014 |
8365 |
332.47 |
| Apr 09 2014 |
5350 |
332.47 |
| Apr 09 2014 |
8496 |
332.47 |
| Apr 02 2014 |
5371 |
332.47 |
| Apr 02 2014 |
8310 |
332.47 |
