| Mar 04 2015 |
4298 |
332.47 |
| Mar 04 2015 |
7304 |
332.47 |
| Feb 25 2015 |
4336 |
332.47 |
| Feb 25 2015 |
7319 |
332.47 |
| Feb 18 2015 |
4427 |
332.47 |
| Feb 18 2015 |
7401 |
332.47 |
| Feb 11 2015 |
4463 |
332.47 |
| Feb 11 2015 |
7420 |
332.47 |
| Feb 04 2015 |
4486 |
332.47 |
| Feb 04 2015 |
7436 |
332.47 |
| Jan 28 2015 |
4489 |
332.47 |
| Jan 28 2015 |
7460 |
332.47 |
| Jan 21 2015 |
4505 |
332.47 |
| Jan 21 2015 |
7478 |
332.47 |
| Jan 14 2015 |
4509 |
332.47 |
| Jan 14 2015 |
7489 |
332.47 |
| Jan 07 2015 |
4509 |
332.47 |
| Jan 07 2015 |
7484 |
332.47 |
| Dec 31 2014 |
4509 |
332.47 |
| Dec 31 2014 |
7483 |
332.47 |
| Dec 24 2014 |
4509 |
332.47 |
| Dec 24 2014 |
7483 |
332.47 |
| Dec 17 2014 |
4509 |
332.47 |
| Dec 17 2014 |
7484 |
332.47 |
| Dec 10 2014 |
4509 |
332.47 |
| Dec 10 2014 |
7484 |
332.47 |
| Dec 03 2014 |
4509 |
332.47 |
| Dec 03 2014 |
7484 |
332.47 |
| Nov 26 2014 |
4509 |
332.47 |
| Nov 26 2014 |
7484 |
332.47 |
| Nov 19 2014 |
4509 |
332.47 |
| Nov 19 2014 |
7484 |
332.47 |
| Nov 12 2014 |
4509 |
332.47 |
| Nov 12 2014 |
7484 |
332.47 |
| Nov 05 2014 |
4509 |
332.47 |
| Nov 05 2014 |
7484 |
332.47 |
| Oct 29 2014 |
4510 |
332.47 |
| Oct 29 2014 |
7485 |
332.47 |
| Oct 22 2014 |
4509 |
332.47 |
| Oct 22 2014 |
7495 |
332.47 |
| Oct 15 2014 |
4498 |
332.47 |
| Oct 15 2014 |
7491 |
332.47 |
| Oct 08 2014 |
4506 |
332.47 |
| Oct 08 2014 |
7498 |
332.47 |
| Oct 01 2014 |
4510 |
332.47 |
| Oct 01 2014 |
7505 |
332.47 |
| Sep 24 2014 |
4512 |
332.47 |
| Sep 24 2014 |
7493 |
332.47 |
| Sep 17 2014 |
4500 |
332.47 |
| Sep 17 2014 |
7503 |
332.47 |
| Sep 10 2014 |
4513 |
332.47 |
| Sep 10 2014 |
7495 |
332.47 |
| Sep 03 2014 |
4520 |
332.47 |
| Sep 03 2014 |
7525 |
332.47 |
| Aug 27 2014 |
4455 |
332.47 |
| Aug 27 2014 |
7520 |
332.47 |
| Aug 20 2014 |
4464 |
332.47 |
| Aug 20 2014 |
7545 |
332.47 |
| Aug 13 2014 |
4450 |
332.47 |
| Aug 13 2014 |
7606 |
332.47 |
| Aug 06 2014 |
4525 |
332.47 |
| Aug 06 2014 |
7619 |
332.47 |
| Jul 30 2014 |
4537 |
332.47 |
| Jul 30 2014 |
7680 |
332.47 |
| Jul 23 2014 |
4538 |
332.47 |
| Jul 23 2014 |
7702 |
332.47 |
| Jul 16 2014 |
4571 |
332.47 |
| Jul 16 2014 |
7671 |
332.47 |
| Jul 09 2014 |
4597 |
332.47 |
| Jul 09 2014 |
7666 |
332.47 |
| Jul 02 2014 |
4643 |
332.47 |
| Jul 02 2014 |
7786 |
332.47 |
| Jun 25 2014 |
4700 |
332.47 |
| Jun 25 2014 |
7736 |
332.47 |
| Jun 18 2014 |
4718 |
332.47 |
| Jun 18 2014 |
7783 |
332.47 |
| Jun 11 2014 |
4759 |
332.47 |
| Jun 11 2014 |
7857 |
332.47 |
| Jun 04 2014 |
4808 |
332.47 |
| Jun 04 2014 |
7939 |
332.47 |
| May 28 2014 |
4830 |
332.47 |
| May 28 2014 |
7998 |
332.47 |
| May 21 2014 |
4859 |
332.47 |
| May 21 2014 |
8028 |
332.47 |
| May 14 2014 |
4904 |
332.47 |
| May 14 2014 |
8068 |
332.47 |
| May 07 2014 |
4792 |
332.47 |
| May 07 2014 |
7982 |
332.47 |
| Apr 30 2014 |
5021 |
332.47 |
| Apr 30 2014 |
8235 |
332.47 |
| Apr 23 2014 |
5150 |
332.47 |
| Apr 23 2014 |
8344 |
332.47 |
| Apr 16 2014 |
5160 |
332.47 |
| Apr 16 2014 |
8366 |
332.47 |
| Apr 09 2014 |
5351 |
332.47 |
| Apr 09 2014 |
8495 |
332.47 |
| Apr 02 2014 |
5372 |
332.47 |
| Apr 02 2014 |
8311 |
332.47 |
