| Apr 01 2015 |
18803 |
472.03 |
| Apr 01 2015 |
26550 |
472.03 |
| Mar 25 2015 |
18099 |
470.54 |
| Mar 25 2015 |
25542 |
470.54 |
| Mar 18 2015 |
17403 |
470.54 |
| Mar 18 2015 |
24747 |
470.54 |
| Mar 11 2015 |
16007 |
453.75 |
| Mar 11 2015 |
23088 |
453.75 |
| Mar 04 2015 |
16251 |
453.75 |
| Mar 04 2015 |
23356 |
453.75 |
| Feb 25 2015 |
16285 |
453.75 |
| Feb 25 2015 |
23365 |
453.75 |
| Feb 18 2015 |
16420 |
453.75 |
| Feb 18 2015 |
23473 |
453.75 |
| Feb 11 2015 |
16427 |
453.75 |
| Feb 11 2015 |
23465 |
453.75 |
| Feb 04 2015 |
16467 |
453.75 |
| Feb 04 2015 |
23501 |
453.75 |
| Jan 28 2015 |
16413 |
453.75 |
| Jan 28 2015 |
23504 |
453.75 |
| Jan 21 2015 |
16423 |
453.75 |
| Jan 21 2015 |
23525 |
453.75 |
| Jan 14 2015 |
16439 |
453.75 |
| Jan 14 2015 |
23531 |
453.75 |
| Jan 07 2015 |
16440 |
453.75 |
| Jan 07 2015 |
23502 |
453.75 |
| Dec 31 2014 |
16440 |
453.75 |
| Dec 31 2014 |
23512 |
453.75 |
| Dec 24 2014 |
16440 |
453.75 |
| Dec 24 2014 |
23512 |
453.75 |
| Dec 17 2014 |
16440 |
453.75 |
| Dec 17 2014 |
23502 |
453.75 |
| Dec 10 2014 |
16440 |
453.75 |
| Dec 10 2014 |
23502 |
453.75 |
| Dec 03 2014 |
16440 |
453.75 |
| Dec 03 2014 |
23502 |
453.75 |
| Nov 26 2014 |
16440 |
453.75 |
| Nov 26 2014 |
23502 |
453.75 |
| Nov 19 2014 |
16440 |
453.75 |
| Nov 19 2014 |
23502 |
453.75 |
| Nov 12 2014 |
16440 |
453.75 |
| Nov 12 2014 |
23502 |
453.75 |
| Nov 05 2014 |
16440 |
453.75 |
| Nov 05 2014 |
23503 |
453.75 |
| Oct 29 2014 |
16435 |
453.75 |
| Oct 29 2014 |
23499 |
453.75 |
| Oct 22 2014 |
16405 |
453.75 |
| Oct 22 2014 |
23505 |
453.75 |
| Oct 15 2014 |
16314 |
453.75 |
| Oct 15 2014 |
23429 |
453.75 |
| Oct 08 2014 |
16325 |
453.75 |
| Oct 08 2014 |
23420 |
453.75 |
| Oct 01 2014 |
16332 |
453.75 |
| Oct 01 2014 |
23457 |
453.75 |
| Sep 24 2014 |
16443 |
453.75 |
| Sep 24 2014 |
23493 |
453.75 |
| Sep 17 2014 |
16298 |
453.75 |
| Sep 17 2014 |
23445 |
453.75 |
| Sep 10 2014 |
16310 |
453.75 |
| Sep 10 2014 |
23462 |
453.75 |
| Sep 03 2014 |
16337 |
453.75 |
| Sep 03 2014 |
23530 |
453.75 |
| Aug 27 2014 |
16215 |
453.75 |
| Aug 27 2014 |
23582 |
453.75 |
| Aug 20 2014 |
16231 |
453.75 |
| Aug 20 2014 |
23615 |
453.75 |
| Aug 13 2014 |
16178 |
453.75 |
| Aug 13 2014 |
23653 |
453.75 |
| Aug 06 2014 |
16346 |
453.75 |
| Aug 06 2014 |
23781 |
453.75 |
| Jul 30 2014 |
16395 |
453.75 |
| Jul 30 2014 |
23942 |
453.75 |
| Jul 23 2014 |
16255 |
453.75 |
| Jul 23 2014 |
23730 |
453.75 |
| Jul 16 2014 |
16424 |
453.75 |
| Jul 16 2014 |
23703 |
453.75 |
| Jul 09 2014 |
16501 |
453.75 |
| Jul 09 2014 |
23729 |
453.75 |
| Jul 02 2014 |
16580 |
453.75 |
| Jul 02 2014 |
23949 |
453.75 |
| Jun 25 2014 |
16691 |
453.75 |
| Jun 25 2014 |
24068 |
453.75 |
| Jun 18 2014 |
16740 |
453.75 |
| Jun 18 2014 |
24085 |
453.75 |
| Jun 11 2014 |
16656 |
453.75 |
| Jun 11 2014 |
24263 |
453.75 |
| Jun 04 2014 |
16773 |
453.75 |
| Jun 04 2014 |
24446 |
453.75 |
| May 28 2014 |
16650 |
453.75 |
| May 28 2014 |
24326 |
453.75 |
| May 21 2014 |
16700 |
453.75 |
| May 21 2014 |
24420 |
453.75 |
| May 14 2014 |
16818 |
453.75 |
| May 14 2014 |
24521 |
453.75 |
| May 07 2014 |
16380 |
453.75 |
| May 07 2014 |
24238 |
453.75 |
| Apr 30 2014 |
16911 |
453.75 |
| Apr 30 2014 |
24829 |
453.75 |
| Apr 23 2014 |
17228 |
453.75 |
| Apr 23 2014 |
25170 |
453.75 |
| Apr 16 2014 |
17196 |
453.75 |
| Apr 16 2014 |
25004 |
453.75 |
| Apr 09 2014 |
16783 |
444.61 |
| Apr 09 2014 |
23995 |
444.61 |
| Apr 02 2014 |
16856 |
444.61 |
| Apr 02 2014 |
23621 |
444.61 |
