| Jun 23 2017 |
22061 |
554.49 |
| Jun 23 2017 |
29429 |
554.49 |
| Jun 16 2017 |
22115 |
554.49 |
| Jun 16 2017 |
29426 |
554.49 |
| Jun 09 2017 |
22201 |
554.49 |
| Jun 09 2017 |
29341 |
554.49 |
| Jun 02 2017 |
22252 |
554.49 |
| Jun 02 2017 |
29732 |
554.49 |
| May 26 2017 |
22479 |
554.49 |
| May 26 2017 |
29909 |
554.49 |
| May 19 2017 |
22533 |
554.49 |
| May 19 2017 |
30313 |
554.49 |
| May 12 2017 |
22689 |
554.49 |
| May 12 2017 |
30456 |
554.49 |
| May 05 2017 |
22623 |
554.49 |
| May 05 2017 |
30386 |
554.49 |
| Apr 28 2017 |
22314 |
554.49 |
| Apr 28 2017 |
29986 |
554.49 |
| Apr 21 2017 |
22589 |
554.49 |
| Apr 21 2017 |
30301 |
554.49 |
| Apr 14 2017 |
22600 |
554.49 |
| Apr 14 2017 |
30305 |
554.49 |
| Apr 07 2017 |
22778 |
554.49 |
| Apr 07 2017 |
29999 |
554.49 |
| Mar 31 2017 |
23147 |
554.49 |
| Mar 31 2017 |
30213 |
554.49 |
| Mar 24 2017 |
22852 |
554.49 |
| Mar 24 2017 |
29700 |
554.49 |
| Mar 17 2017 |
22959 |
554.49 |
| Mar 17 2017 |
29894 |
554.49 |
| Mar 10 2017 |
23073 |
554.49 |
| Mar 10 2017 |
29884 |
554.49 |
| Mar 03 2017 |
22920 |
554.49 |
| Mar 03 2017 |
29688 |
554.49 |
| Feb 24 2017 |
22777 |
554.49 |
| Feb 24 2017 |
29714 |
554.49 |
| Feb 17 2017 |
22490 |
554.49 |
| Feb 17 2017 |
29639 |
554.49 |
| Feb 10 2017 |
22534 |
554.49 |
| Feb 10 2017 |
29761 |
554.49 |
| Feb 03 2017 |
22541 |
554.49 |
| Feb 03 2017 |
29711 |
554.49 |
| Jan 27 2017 |
22579 |
554.49 |
| Jan 27 2017 |
29713 |
554.49 |
| Jan 20 2017 |
22570 |
554.49 |
| Jan 20 2017 |
29676 |
554.49 |
| Jan 13 2017 |
22589 |
554.49 |
| Jan 13 2017 |
29656 |
554.49 |
| Jan 06 2017 |
22595 |
554.49 |
| Jan 06 2017 |
29662 |
554.49 |
| Dec 30 2016 |
22606 |
554.49 |
| Dec 30 2016 |
29673 |
554.49 |
| Dec 23 2016 |
22606 |
554.49 |
| Dec 23 2016 |
29673 |
554.49 |
| Dec 16 2016 |
22590 |
554.49 |
| Dec 16 2016 |
29665 |
554.49 |
| Dec 09 2016 |
22584 |
554.49 |
| Dec 09 2016 |
29660 |
554.49 |
| Dec 02 2016 |
22584 |
554.49 |
| Dec 02 2016 |
29661 |
554.49 |
| Nov 25 2016 |
22580 |
554.49 |
| Nov 25 2016 |
29658 |
554.49 |
| Nov 18 2016 |
22580 |
554.49 |
| Nov 18 2016 |
29658 |
554.49 |
| Nov 11 2016 |
22580 |
554.49 |
| Nov 11 2016 |
29625 |
554.49 |
| Nov 04 2016 |
22580 |
554.49 |
| Nov 04 2016 |
29625 |
554.49 |
| Oct 28 2016 |
22581 |
554.49 |
| Oct 28 2016 |
29638 |
554.49 |
| Oct 21 2016 |
22578 |
554.49 |
| Oct 21 2016 |
29655 |
554.49 |
| Oct 14 2016 |
22484 |
554.49 |
| Oct 14 2016 |
29609 |
554.49 |
| Oct 07 2016 |
22514 |
554.49 |
| Oct 07 2016 |
29652 |
554.49 |
| Sep 30 2016 |
22580 |
554.49 |
| Sep 30 2016 |
29696 |
554.49 |
| Sep 23 2016 |
22660 |
554.49 |
| Sep 23 2016 |
29505 |
554.49 |
| Sep 16 2016 |
22773 |
554.49 |
| Sep 16 2016 |
29528 |
554.49 |
| Sep 09 2016 |
22879 |
554.49 |
| Sep 09 2016 |
29620 |
554.49 |
| Sep 02 2016 |
23060 |
554.49 |
| Sep 02 2016 |
29772 |
554.49 |
| Aug 26 2016 |
23111 |
554.49 |
| Aug 26 2016 |
29574 |
554.49 |
| Aug 19 2016 |
23154 |
554.49 |
| Aug 19 2016 |
29576 |
554.49 |
| Aug 12 2016 |
23473 |
554.49 |
| Aug 12 2016 |
32022 |
554.49 |
| Aug 05 2016 |
23292 |
554.49 |
| Aug 05 2016 |
32124 |
554.49 |
| Jul 29 2016 |
23374 |
554.49 |
| Jul 29 2016 |
32391 |
554.49 |
| Jul 22 2016 |
23638 |
554.49 |
| Jul 22 2016 |
32647 |
554.49 |
| Jun 22 2016 |
22075 |
526.77 |
| Jun 22 2016 |
31037 |
526.77 |
| Jun 15 2016 |
22134 |
526.77 |
| Jun 15 2016 |
31366 |
526.77 |
| Jun 08 2016 |
22289 |
526.77 |
| Jun 08 2016 |
31511 |
526.77 |
| Jun 01 2016 |
22354 |
526.77 |
| Jun 01 2016 |
31837 |
526.77 |
| May 25 2016 |
22233 |
526.77 |
| May 25 2016 |
31632 |
526.77 |
| May 18 2016 |
22422 |
526.77 |
| May 18 2016 |
31901 |
526.77 |
| May 11 2016 |
22309 |
526.77 |
| May 11 2016 |
31910 |
526.77 |
| May 04 2016 |
22177 |
526.77 |
| May 04 2016 |
31785 |
526.77 |
| Apr 27 2016 |
22600 |
526.77 |
| Apr 27 2016 |
32255 |
526.77 |
| Apr 20 2016 |
25111 |
592.2 |
| Apr 20 2016 |
22599 |
526.77 |
| Apr 20 2016 |
34473 |
548.58 |
| Apr 13 2016 |
25775 |
592.2 |
| Apr 13 2016 |
22421 |
526.77 |
| Apr 13 2016 |
34445 |
548.58 |
| Apr 06 2016 |
26414 |
592.2 |
| Apr 06 2016 |
22581 |
526.77 |
| Apr 06 2016 |
34874 |
548.58 |
| Mar 30 2016 |
26206 |
592.2 |
| Mar 30 2016 |
22454 |
526.77 |
| Mar 30 2016 |
34671 |
548.58 |
| Mar 23 2016 |
25298 |
566.16 |
| Mar 23 2016 |
22389 |
526.77 |
| Mar 23 2016 |
34524 |
546.46 |
| Mar 16 2016 |
25522 |
566.16 |
| Mar 16 2016 |
22364 |
526.77 |
| Mar 16 2016 |
34607 |
546.46 |
| Mar 09 2016 |
22023 |
516.1 |
| Mar 09 2016 |
22246 |
526.77 |
| Mar 09 2016 |
31691 |
520.37 |
| Mar 02 2016 |
21639 |
516.1 |
| Mar 02 2016 |
22189 |
526.77 |
| Mar 02 2016 |
31356 |
520.37 |
| Feb 24 2016 |
21576 |
516.1 |
| Feb 24 2016 |
22101 |
526.77 |
| Feb 24 2016 |
31189 |
520.37 |
| Feb 17 2016 |
21833 |
516.1 |
| Feb 17 2016 |
22213 |
526.77 |
| Feb 17 2016 |
31484 |
520.37 |
| Feb 10 2016 |
21669 |
516.1 |
| Feb 10 2016 |
22145 |
526.77 |
| Feb 10 2016 |
31373 |
520.37 |
| Feb 03 2016 |
21636 |
516.1 |
| Feb 03 2016 |
22119 |
526.77 |
| Feb 03 2016 |
31339 |
520.37 |
| Jan 27 2016 |
21681 |
516.1 |
| Jan 27 2016 |
22020 |
526.77 |
| Jan 27 2016 |
31281 |
520.37 |
| Jan 20 2016 |
21676 |
516.1 |
| Jan 20 2016 |
22069 |
526.77 |
| Jan 20 2016 |
31277 |
520.37 |
| Jan 13 2016 |
21704 |
516.1 |
| Jan 13 2016 |
22123 |
526.77 |
| Jan 13 2016 |
31325 |
520.37 |
| Jan 06 2016 |
21704 |
516.1 |
| Jan 06 2016 |
22143 |
526.77 |
| Jan 06 2016 |
31344 |
520.37 |
| Dec 30 2015 |
21704 |
516.1 |
| Dec 30 2015 |
22128 |
526.77 |
| Dec 30 2015 |
31330 |
520.37 |
| Dec 23 2015 |
21702 |
516.1 |
| Dec 23 2015 |
22127 |
526.77 |
| Dec 23 2015 |
31329 |
520.37 |
| Dec 16 2015 |
21702 |
516.1 |
| Dec 16 2015 |
22127 |
526.77 |
| Dec 16 2015 |
31329 |
520.37 |
| Dec 09 2015 |
21703 |
516.1 |
| Dec 09 2015 |
22137 |
526.77 |
| Dec 09 2015 |
31334 |
520.37 |
| Dec 02 2015 |
21704 |
516.1 |
| Dec 02 2015 |
22139 |
526.77 |
| Dec 02 2015 |
31336 |
520.37 |
| Nov 25 2015 |
21704 |
516.1 |
| Nov 25 2015 |
22140 |
526.77 |
| Nov 25 2015 |
31338 |
520.37 |
| Nov 18 2015 |
21703 |
516.1 |
| Nov 18 2015 |
22140 |
526.77 |
| Nov 18 2015 |
31337 |
520.37 |
| Nov 11 2015 |
21673 |
516.1 |
| Nov 11 2015 |
22140 |
526.77 |
| Nov 11 2015 |
31319 |
520.37 |
| Nov 04 2015 |
21673 |
516.1 |
| Nov 04 2015 |
22140 |
526.77 |
| Nov 04 2015 |
31319 |
520.37 |
| Oct 28 2015 |
21675 |
516.1 |
| Oct 28 2015 |
22100 |
526.77 |
| Oct 28 2015 |
31268 |
520.37 |
| Oct 21 2015 |
21596 |
516.1 |
| Oct 21 2015 |
22128 |
526.77 |
| Oct 21 2015 |
31236 |
520.37 |
| Oct 14 2015 |
21586 |
516.1 |
| Oct 14 2015 |
22086 |
526.77 |
| Oct 14 2015 |
31187 |
520.37 |
| Oct 07 2015 |
21631 |
516.1 |
| Oct 07 2015 |
22010 |
526.77 |
| Oct 07 2015 |
31179 |
520.37 |
| Sep 30 2015 |
21645 |
516.1 |
| Sep 30 2015 |
22009 |
526.77 |
| Sep 30 2015 |
31197 |
520.37 |
| Sep 23 2015 |
21752 |
516.1 |
| Sep 23 2015 |
21980 |
526.77 |
| Sep 23 2015 |
31224 |
520.37 |
| Sep 16 2015 |
21523 |
516.1 |
| Sep 16 2015 |
21947 |
526.77 |
| Sep 16 2015 |
31065 |
520.37 |
| Sep 09 2015 |
21475 |
516.1 |
| Sep 09 2015 |
21894 |
526.77 |
| Sep 09 2015 |
30984 |
520.37 |
| Sep 02 2015 |
21571 |
516.1 |
| Sep 02 2015 |
21663 |
526.77 |
| Sep 02 2015 |
30940 |
520.37 |
| Aug 26 2015 |
21763 |
516.1 |
| Aug 26 2015 |
21895 |
526.77 |
| Aug 26 2015 |
31134 |
520.37 |
| Aug 19 2015 |
22015 |
516.1 |
| Aug 19 2015 |
21978 |
526.77 |
| Aug 19 2015 |
31424 |
520.37 |
| Aug 12 2015 |
21990 |
516.1 |
| Aug 12 2015 |
22127 |
526.77 |
| Aug 12 2015 |
31592 |
520.37 |
| Aug 05 2015 |
22665 |
523.15 |
| Aug 05 2015 |
22044 |
526.77 |
| Aug 05 2015 |
30380 |
510.79 |
| Jul 29 2015 |
22615 |
523.15 |
| Jul 29 2015 |
22253 |
526.77 |
| Jul 29 2015 |
30615 |
510.79 |
| Jul 22 2015 |
22582 |
523.15 |
| Jul 22 2015 |
22156 |
526.77 |
| Jul 22 2015 |
30683 |
510.79 |
| Jul 15 2015 |
22934 |
523.15 |
| Jul 15 2015 |
22246 |
526.77 |
| Jul 15 2015 |
30904 |
510.79 |
| Jul 08 2015 |
23032 |
523.15 |
| Jul 08 2015 |
22298 |
526.77 |
| Jul 08 2015 |
31052 |
510.79 |
| Jul 01 2015 |
23180 |
523.15 |
| Jul 01 2015 |
32595 |
523.15 |
| Jun 24 2015 |
23214 |
523.15 |
| Jun 24 2015 |
18316 |
476.81 |
| Jun 24 2015 |
31671 |
513.89 |
| Jun 17 2015 |
23063 |
523.15 |
| Jun 17 2015 |
18352 |
476.81 |
| Jun 17 2015 |
31697 |
513.89 |
| Jun 10 2015 |
23336 |
523.15 |
| Jun 10 2015 |
18391 |
476.81 |
| Jun 10 2015 |
31806 |
513.89 |
| Jun 03 2015 |
23495 |
523.15 |
| Jun 03 2015 |
22633 |
527.08 |
| Jun 03 2015 |
31614 |
510.91 |
| May 27 2015 |
23272 |
523.15 |
| May 27 2015 |
22567 |
527.08 |
| May 27 2015 |
31325 |
510.91 |
| May 20 2015 |
23355 |
523.15 |
| May 20 2015 |
22642 |
527.08 |
| May 20 2015 |
31370 |
510.91 |
| May 13 2015 |
23663 |
523.15 |
| May 13 2015 |
22515 |
527.08 |
| May 13 2015 |
31457 |
510.91 |
| May 06 2015 |
23882 |
528.3 |
| May 06 2015 |
22072 |
527.08 |
| May 06 2015 |
30371 |
505.23 |
| Apr 29 2015 |
22863 |
512.33 |
| Apr 29 2015 |
22251 |
527.08 |
| Apr 29 2015 |
30612 |
505.23 |
| Apr 22 2015 |
22935 |
512.33 |
| Apr 22 2015 |
21919 |
520.91 |
| Apr 22 2015 |
29708 |
497.16 |
| Apr 15 2015 |
12665 |
548.47 |
| Apr 15 2015 |
23375 |
523.33 |
| Apr 15 2015 |
22598 |
532.35 |
| Apr 15 2015 |
29338 |
497.16 |
| Apr 08 2015 |
12728 |
548.47 |
| Apr 08 2015 |
23500 |
523.33 |
| Apr 08 2015 |
22886 |
532.35 |
| Apr 08 2015 |
29460 |
497.16 |
| Apr 01 2015 |
12718 |
548.47 |
| Apr 01 2015 |
23657 |
523.33 |
| Apr 01 2015 |
23148 |
532.35 |
| Apr 01 2015 |
30024 |
497.16 |
| Mar 25 2015 |
12504 |
548.47 |
| Mar 25 2015 |
22688 |
519.13 |
| Mar 25 2015 |
22891 |
532.35 |
| Mar 25 2015 |
29390 |
498.84 |
| Mar 18 2015 |
11728 |
548.47 |
| Mar 18 2015 |
23883 |
553.51 |
| Mar 18 2015 |
22223 |
532.35 |
| Mar 18 2015 |
31454 |
525.42 |
| Mar 11 2015 |
12247 |
548.47 |
| Mar 11 2015 |
25020 |
565.49 |
| Mar 11 2015 |
22440 |
532.35 |
| Mar 11 2015 |
32281 |
525.42 |
| Mar 04 2015 |
12491 |
548.47 |
| Mar 04 2015 |
25488 |
565.49 |
| Mar 04 2015 |
22761 |
532.35 |
| Mar 04 2015 |
32674 |
525.42 |
| Feb 25 2015 |
12370 |
548.47 |
| Feb 25 2015 |
25497 |
565.49 |
| Feb 25 2015 |
22583 |
532.35 |
| Feb 25 2015 |
32680 |
525.42 |
| Feb 18 2015 |
12485 |
548.47 |
| Feb 18 2015 |
25747 |
565.49 |
| Feb 18 2015 |
22693 |
532.35 |
| Feb 18 2015 |
32814 |
525.42 |
| Feb 11 2015 |
12617 |
548.47 |
| Feb 11 2015 |
25737 |
565.49 |
| Feb 11 2015 |
22821 |
532.35 |
| Feb 11 2015 |
32836 |
525.42 |
| Feb 04 2015 |
12665 |
548.47 |
| Feb 04 2015 |
25815 |
565.49 |
| Feb 04 2015 |
22808 |
532.35 |
| Feb 04 2015 |
32865 |
525.42 |
| Jan 28 2015 |
12665 |
548.47 |
| Jan 28 2015 |
25778 |
565.49 |
| Jan 28 2015 |
22835 |
532.35 |
| Jan 28 2015 |
32838 |
525.42 |
| Jan 21 2015 |
12696 |
548.47 |
| Jan 21 2015 |
25828 |
565.49 |
| Jan 21 2015 |
22809 |
532.35 |
| Jan 21 2015 |
32873 |
525.42 |
| Jan 14 2015 |
12696 |
548.47 |
| Jan 14 2015 |
25848 |
565.49 |
| Jan 14 2015 |
22801 |
532.35 |
| Jan 14 2015 |
32869 |
525.42 |
| Jan 07 2015 |
12696 |
548.47 |
| Jan 07 2015 |
25847 |
565.49 |
| Jan 07 2015 |
22776 |
532.35 |
| Jan 07 2015 |
32851 |
525.42 |
| Dec 31 2014 |
12772 |
548.47 |
| Dec 31 2014 |
25847 |
565.49 |
| Dec 31 2014 |
22778 |
532.35 |
| Dec 31 2014 |
32877 |
525.42 |
| Dec 24 2014 |
12772 |
548.47 |
| Dec 24 2014 |
25847 |
565.49 |
| Dec 24 2014 |
22778 |
532.35 |
| Dec 24 2014 |
32877 |
525.42 |
| Dec 17 2014 |
12772 |
548.47 |
| Dec 17 2014 |
25847 |
565.49 |
| Dec 17 2014 |
22758 |
532.35 |
| Dec 17 2014 |
32865 |
525.42 |
| Dec 10 2014 |
12772 |
548.47 |
| Dec 10 2014 |
25847 |
565.49 |
| Dec 10 2014 |
22759 |
532.35 |
| Dec 10 2014 |
32866 |
525.42 |
| Dec 03 2014 |
12773 |
548.47 |
| Dec 03 2014 |
25847 |
565.49 |
| Dec 03 2014 |
22759 |
532.35 |
| Dec 03 2014 |
32866 |
525.42 |
| Nov 26 2014 |
12773 |
548.47 |
| Nov 26 2014 |
25847 |
565.49 |
| Nov 26 2014 |
22759 |
532.35 |
| Nov 26 2014 |
32866 |
525.42 |
| Nov 19 2014 |
12770 |
548.47 |
| Nov 19 2014 |
25847 |
565.49 |
| Nov 19 2014 |
22759 |
532.35 |
| Nov 19 2014 |
32866 |
525.42 |
| Nov 12 2014 |
12770 |
548.47 |
| Nov 12 2014 |
25847 |
565.49 |
| Nov 12 2014 |
22760 |
532.35 |
| Nov 12 2014 |
32869 |
525.42 |
| Nov 05 2014 |
12770 |
548.47 |
| Nov 05 2014 |
25847 |
565.49 |
| Nov 05 2014 |
22760 |
532.35 |
| Nov 05 2014 |
32871 |
525.42 |
| Oct 29 2014 |
12770 |
548.47 |
| Oct 29 2014 |
25839 |
565.49 |
| Oct 29 2014 |
22760 |
532.35 |
| Oct 29 2014 |
32866 |
525.42 |
| Oct 22 2014 |
12735 |
548.47 |
| Oct 22 2014 |
25770 |
565.49 |
| Oct 22 2014 |
22667 |
532.35 |
| Oct 22 2014 |
32868 |
525.42 |
| Oct 15 2014 |
12722 |
548.47 |
| Oct 15 2014 |
25611 |
565.49 |
| Oct 15 2014 |
22647 |
532.35 |
| Oct 15 2014 |
32749 |
525.42 |
| Oct 08 2014 |
12712 |
548.47 |
| Oct 08 2014 |
25642 |
565.49 |
| Oct 08 2014 |
22609 |
532.35 |
| Oct 08 2014 |
32738 |
525.42 |
| Oct 01 2014 |
12750 |
548.47 |
| Oct 01 2014 |
25651 |
565.49 |
| Oct 01 2014 |
22651 |
532.35 |
| Oct 01 2014 |
32795 |
525.42 |
| Sep 24 2014 |
12703 |
548.47 |
| Sep 24 2014 |
25745 |
565.49 |
| Sep 24 2014 |
22512 |
532.35 |
| Sep 24 2014 |
32797 |
525.42 |
| Sep 17 2014 |
12630 |
548.47 |
| Sep 17 2014 |
25500 |
565.49 |
| Sep 17 2014 |
22563 |
532.35 |
| Sep 17 2014 |
32682 |
525.42 |
| Sep 10 2014 |
12704 |
548.47 |
| Sep 10 2014 |
25815 |
572.55 |
| Sep 10 2014 |
22371 |
532.35 |
| Sep 10 2014 |
33218 |
529.89 |
| Sep 03 2014 |
12708 |
548.47 |
| Sep 03 2014 |
25888 |
572.55 |
| Sep 03 2014 |
22300 |
532.35 |
| Sep 03 2014 |
33278 |
529.89 |
| Aug 27 2014 |
12509 |
548.47 |
| Aug 27 2014 |
25764 |
572.55 |
| Aug 27 2014 |
22467 |
532.35 |
| Aug 27 2014 |
33386 |
529.89 |
| Aug 20 2014 |
12496 |
548.47 |
| Aug 20 2014 |
25714 |
572.55 |
| Aug 20 2014 |
22359 |
532.35 |
| Aug 20 2014 |
33437 |
529.89 |
| Aug 13 2014 |
12463 |
548.47 |
| Aug 13 2014 |
25628 |
572.55 |
| Aug 13 2014 |
22494 |
532.35 |
| Aug 13 2014 |
33519 |
529.89 |
| Aug 06 2014 |
12350 |
548.47 |
| Aug 06 2014 |
25884 |
572.55 |
| Aug 06 2014 |
22582 |
532.35 |
| Aug 06 2014 |
33676 |
529.89 |
| Jul 30 2014 |
12509 |
548.47 |
| Jul 30 2014 |
25965 |
572.55 |
| Jul 30 2014 |
22587 |
532.35 |
| Jul 30 2014 |
33921 |
529.89 |
| Jul 23 2014 |
12298 |
548.47 |
| Jul 23 2014 |
25745 |
572.55 |
| Jul 23 2014 |
23436 |
550.87 |
| Jul 23 2014 |
35359 |
547.99 |
| Jul 16 2014 |
12414 |
548.47 |
| Jul 16 2014 |
25976 |
572.55 |
| Jul 16 2014 |
23401 |
550.87 |
| Jul 16 2014 |
35320 |
547.99 |
| Jul 09 2014 |
12115 |
548.47 |
| Jul 09 2014 |
26573 |
584.38 |
| Jul 09 2014 |
23585 |
550.87 |
| Jul 09 2014 |
35858 |
553.68 |
| Jul 02 2014 |
12441 |
548.47 |
| Jul 02 2014 |
26666 |
584.38 |
| Jul 02 2014 |
23802 |
550.87 |
| Jul 02 2014 |
36145 |
553.68 |
| Jun 25 2014 |
12250 |
548.47 |
| Jun 25 2014 |
26796 |
584.38 |
| Jun 25 2014 |
23983 |
550.87 |
| Jun 25 2014 |
36324 |
553.68 |
| Jun 18 2014 |
12151 |
548.47 |
| Jun 18 2014 |
26872 |
584.38 |
| Jun 18 2014 |
24138 |
550.87 |
| Jun 18 2014 |
36339 |
553.68 |
| Jun 11 2014 |
12516 |
548.47 |
| Jun 11 2014 |
26622 |
584.38 |
| Jun 11 2014 |
23333 |
537.63 |
| Jun 11 2014 |
36700 |
556.45 |
| Jun 04 2014 |
12734 |
548.47 |
| Jun 04 2014 |
26910 |
584.38 |
| Jun 04 2014 |
23773 |
537.63 |
| Jun 04 2014 |
37053 |
556.45 |
| May 28 2014 |
12857 |
548.47 |
| May 28 2014 |
26614 |
584.38 |
| May 28 2014 |
23698 |
537.63 |
| May 28 2014 |
36835 |
556.45 |
| May 21 2014 |
12898 |
548.47 |
| May 21 2014 |
26707 |
584.38 |
| May 21 2014 |
25235 |
566.67 |
| May 21 2014 |
38411 |
575.02 |
| May 14 2014 |
13164 |
548.47 |
| May 14 2014 |
26885 |
584.38 |
| May 14 2014 |
25421 |
566.67 |
| May 14 2014 |
38617 |
575.02 |
| May 07 2014 |
26723 |
601.44 |
| May 07 2014 |
39487 |
601.44 |
| Apr 30 2014 |
27478 |
601.44 |
| Apr 30 2014 |
40393 |
601.44 |
| Apr 23 2014 |
28086 |
601.44 |
| Apr 23 2014 |
40993 |
601.44 |
| Apr 16 2014 |
27986 |
601.44 |
| Apr 16 2014 |
40612 |
601.44 |
| Apr 09 2014 |
29002 |
601.44 |
| Apr 09 2014 |
41347 |
601.44 |
| Apr 02 2014 |
28993 |
601.44 |
| Apr 02 2014 |
40576 |
601.44 |
