Apr 25 2024 |
4383 |
402.41 |
Apr 25 2024 |
1076 |
254.13 |
Apr 25 2024 |
2062 |
273.11 |
Apr 24 2024 |
4377 |
402.41 |
Apr 24 2024 |
1087 |
254.13 |
Apr 24 2024 |
2065 |
273.11 |
Apr 17 2024 |
4585 |
402.41 |
Apr 17 2024 |
1089 |
254.13 |
Apr 17 2024 |
2189 |
273.11 |
Apr 10 2024 |
4586 |
402.73 |
Apr 10 2024 |
1092 |
254.13 |
Apr 10 2024 |
2209 |
273.11 |
Apr 03 2024 |
4619 |
402.73 |
Apr 03 2024 |
1090 |
254.13 |
Apr 03 2024 |
2220 |
273.11 |
Mar 27 2024 |
3811 |
378.51 |
Mar 27 2024 |
1106 |
254.13 |
Mar 27 2024 |
2235 |
273.11 |
Mar 21 2024 |
3858 |
378.51 |
Mar 21 2024 |
1102 |
254.13 |
Mar 21 2024 |
2242 |
273.11 |
Mar 14 2024 |
3754 |
378.51 |
Mar 14 2024 |
1094 |
254.13 |
Mar 14 2024 |
2241 |
273.11 |
Mar 07 2024 |
3761 |
378.51 |
Mar 07 2024 |
1098 |
254.13 |
Mar 07 2024 |
2245 |
273.11 |
Feb 29 2024 |
3847 |
378.51 |
Feb 29 2024 |
1099 |
254.13 |
Feb 29 2024 |
2258 |
273.11 |
Feb 22 2024 |
3831 |
378.51 |
Feb 22 2024 |
1097 |
254.13 |
Feb 22 2024 |
2264 |
273.11 |
Feb 15 2024 |
3823 |
378.51 |
Feb 15 2024 |
1107 |
254.13 |
Feb 15 2024 |
2248 |
273.11 |
Feb 08 2024 |
3810 |
378.51 |
Feb 08 2024 |
1106 |
254.13 |
Feb 08 2024 |
2224 |
273.11 |
Feb 01 2024 |
3658 |
378.51 |
Feb 01 2024 |
1138 |
254.13 |
Feb 01 2024 |
2168 |
273.11 |
Jan 25 2024 |
3643 |
378.51 |
Jan 25 2024 |
1138 |
254.13 |
Jan 25 2024 |
2168 |
273.11 |
Jan 18 2024 |
3643 |
378.51 |
Jan 18 2024 |
1138 |
254.13 |
Jan 18 2024 |
2169 |
273.11 |
Jan 11 2024 |
3643 |
378.51 |
Jan 11 2024 |
1139 |
254.13 |
Jan 11 2024 |
2169 |
273.11 |
Jan 04 2024 |
3643 |
378.51 |
Jan 04 2024 |
1139 |
254.13 |
Jan 04 2024 |
2169 |
273.11 |
Dec 28 2023 |
3643 |
378.51 |
Dec 28 2023 |
1140 |
254.13 |
Dec 28 2023 |
2170 |
273.11 |
Dec 21 2023 |
3643 |
378.51 |
Dec 21 2023 |
1140 |
254.13 |
Dec 21 2023 |
2170 |
273.11 |
Dec 14 2023 |
3643 |
378.51 |
Dec 14 2023 |
1140 |
254.13 |
Dec 14 2023 |
2170 |
273.11 |
Dec 07 2023 |
3643 |
378.51 |
Dec 07 2023 |
1140 |
254.13 |
Dec 07 2023 |
2170 |
273.11 |
Nov 30 2023 |
3630 |
378.51 |
Nov 30 2023 |
1140 |
254.13 |
Nov 30 2023 |
2170 |
273.11 |
Nov 23 2023 |
3630 |
378.51 |
Nov 23 2023 |
1140 |
254.13 |
Nov 23 2023 |
2162 |
273.11 |
Nov 16 2023 |
3630 |
378.51 |
Nov 16 2023 |
1139 |
254.13 |
Nov 16 2023 |
2158 |
273.11 |
Nov 09 2023 |
3630 |
378.51 |
Nov 09 2023 |
1143 |
254.13 |
Nov 09 2023 |
2160 |
273.11 |
Nov 02 2023 |
3630 |
378.51 |
Nov 02 2023 |
1143 |
254.13 |
Nov 02 2023 |
2160 |
273.11 |
Oct 26 2023 |
3580 |
378.51 |
Oct 26 2023 |
1151 |
254.13 |
Oct 26 2023 |
2166 |
273.11 |
Oct 19 2023 |
3594 |
378.51 |
Oct 19 2023 |
1151 |
254.13 |
Oct 19 2023 |
2152 |
273.11 |
Oct 12 2023 |
3593 |
378.51 |
Oct 12 2023 |
1152 |
254.13 |
Oct 12 2023 |
2151 |
273.11 |
Oct 05 2023 |
3593 |
378.51 |
Oct 05 2023 |
1152 |
254.13 |
Oct 05 2023 |
2098 |
273.11 |
Sep 28 2023 |
3684 |
378.51 |
Sep 28 2023 |
1153 |
254.13 |
Sep 28 2023 |
2110 |
273.11 |
Sep 21 2023 |
3673 |
378.51 |
Sep 21 2023 |
1149 |
254.13 |
Sep 21 2023 |
2108 |
273.11 |
Sep 14 2023 |
3703 |
378.51 |
Sep 14 2023 |
1159 |
254.13 |
Sep 14 2023 |
2117 |
273.11 |
Sep 07 2023 |
3715 |
378.51 |
Sep 07 2023 |
1174 |
254.13 |
Sep 07 2023 |
2128 |
273.11 |
Aug 31 2023 |
3717 |
378.51 |
Aug 31 2023 |
1203 |
254.13 |
Aug 31 2023 |
2165 |
273.11 |
Aug 24 2023 |
3745 |
378.51 |
Aug 24 2023 |
1701 |
272.55 |
Aug 24 2023 |
2392 |
278.74 |
Aug 17 2023 |
3733 |
378.51 |
Aug 17 2023 |
991 |
243.63 |
Aug 17 2023 |
2413 |
278.74 |
Aug 10 2023 |
3733 |
378.51 |
Aug 10 2023 |
1007 |
243.63 |
Aug 10 2023 |
2419 |
278.74 |
Aug 03 2023 |
3711 |
378.51 |
Aug 03 2023 |
1009 |
243.63 |
Aug 03 2023 |
2423 |
278.74 |
Jul 27 2023 |
3732 |
378.51 |
Jul 27 2023 |
1024 |
243.63 |
Jul 27 2023 |
2428 |
278.74 |
Jul 20 2023 |
3313 |
365.43 |
Jul 20 2023 |
1046 |
243.63 |
Jul 20 2023 |
2404 |
278.74 |
Jul 13 2023 |
3307 |
365.43 |
Jul 13 2023 |
1067 |
243.63 |
Jul 13 2023 |
2424 |
278.74 |
Jul 06 2023 |
3347 |
365.43 |
Jul 06 2023 |
1082 |
243.63 |
Jul 06 2023 |
2441 |
278.74 |
Jun 29 2023 |
3337 |
365.43 |
Jun 29 2023 |
1073 |
243.63 |
Jun 29 2023 |
2433 |
278.74 |
Jun 22 2023 |
3358 |
365.43 |
Jun 22 2023 |
1107 |
243.63 |
Jun 22 2023 |
2453 |
278.74 |
Jun 15 2023 |
3353 |
365.43 |
Jun 15 2023 |
1136 |
243.63 |
Jun 15 2023 |
2471 |
278.74 |
Jun 08 2023 |
3381 |
365.43 |
Jun 08 2023 |
1166 |
243.63 |
Jun 08 2023 |
2503 |
278.74 |
Jun 01 2023 |
3425 |
365.43 |
Jun 01 2023 |
1172 |
243.63 |
Jun 01 2023 |
2506 |
278.74 |
May 25 2023 |
3386 |
365.43 |
May 25 2023 |
1179 |
243.63 |
May 25 2023 |
2509 |
278.74 |
May 18 2023 |
3734 |
376.2 |
May 18 2023 |
726 |
219.71 |
May 18 2023 |
2524 |
278.74 |
May 11 2023 |
3690 |
376.2 |
May 11 2023 |
734 |
219.71 |
May 11 2023 |
2500 |
278.74 |
May 04 2023 |
3728 |
380.54 |
May 04 2023 |
727 |
219.71 |
May 04 2023 |
2451 |
278.74 |
Apr 27 2023 |
3238 |
367.15 |
Apr 27 2023 |
736 |
219.71 |
Apr 27 2023 |
2272 |
272.55 |
Apr 20 2023 |
3196 |
367.15 |
Apr 20 2023 |
744 |
219.71 |
Apr 20 2023 |
2280 |
272.55 |
Apr 13 2023 |
3155 |
367.15 |
Apr 13 2023 |
739 |
219.71 |
Apr 13 2023 |
2273 |
272.55 |
Apr 06 2023 |
3123 |
367.15 |
Apr 06 2023 |
751 |
219.71 |
Apr 06 2023 |
2283 |
272.55 |
Mar 30 2023 |
3095 |
367.15 |
Mar 30 2023 |
751 |
219.71 |
Mar 30 2023 |
2290 |
272.55 |
Mar 23 2023 |
3061 |
367.15 |
Mar 23 2023 |
754 |
219.71 |
Mar 23 2023 |
2276 |
272.55 |
Mar 16 2023 |
3027 |
367.15 |
Mar 16 2023 |
760 |
219.71 |
Mar 16 2023 |
2269 |
272.55 |
Mar 09 2023 |
2932 |
367.15 |
Mar 09 2023 |
764 |
219.71 |
Mar 09 2023 |
2248 |
272.55 |
Mar 02 2023 |
2910 |
367.15 |
Mar 02 2023 |
766 |
219.71 |
Mar 02 2023 |
2255 |
272.55 |
Feb 23 2023 |
2916 |
367.15 |
Feb 23 2023 |
768 |
219.71 |
Feb 23 2023 |
2249 |
272.55 |
Feb 16 2023 |
2851 |
367.15 |
Feb 16 2023 |
760 |
219.71 |
Feb 16 2023 |
2239 |
272.55 |
Feb 09 2023 |
2851 |
367.15 |
Feb 09 2023 |
761 |
219.71 |
Feb 09 2023 |
2237 |
272.55 |
Feb 02 2023 |
2853 |
367.15 |
Feb 02 2023 |
766 |
219.71 |
Feb 02 2023 |
2221 |
272.55 |
Jan 26 2023 |
2853 |
367.15 |
Jan 26 2023 |
767 |
219.71 |
Jan 26 2023 |
2218 |
272.55 |
Jan 19 2023 |
2853 |
367.15 |
Jan 19 2023 |
766 |
219.71 |
Jan 19 2023 |
2214 |
272.55 |
Jan 12 2023 |
2853 |
367.15 |
Jan 12 2023 |
766 |
219.71 |
Jan 12 2023 |
2213 |
272.55 |
Jan 05 2023 |
2853 |
367.15 |
Jan 05 2023 |
766 |
219.71 |
Jan 05 2023 |
2213 |
272.55 |
Dec 29 2022 |
2853 |
367.15 |
Dec 29 2022 |
766 |
219.71 |
Dec 29 2022 |
2213 |
272.55 |
Dec 22 2022 |
2853 |
367.15 |
Dec 22 2022 |
766 |
219.71 |
Dec 22 2022 |
2213 |
272.55 |
Dec 15 2022 |
2850 |
367.15 |
Dec 15 2022 |
766 |
219.71 |
Dec 15 2022 |
2222 |
272.55 |
Dec 08 2022 |
2850 |
367.15 |
Dec 08 2022 |
766 |
219.71 |
Dec 08 2022 |
2220 |
272.55 |
Dec 01 2022 |
2850 |
367.15 |
Dec 01 2022 |
766 |
219.71 |
Dec 01 2022 |
2220 |
272.55 |
Nov 24 2022 |
2850 |
367.15 |
Nov 24 2022 |
766 |
219.71 |
Nov 24 2022 |
2220 |
272.55 |
Nov 17 2022 |
2837 |
367.15 |
Nov 17 2022 |
766 |
219.71 |
Nov 17 2022 |
2220 |
272.55 |
Nov 10 2022 |
2838 |
367.15 |
Nov 10 2022 |
766 |
219.71 |
Nov 10 2022 |
2221 |
272.55 |
Nov 03 2022 |
2838 |
367.15 |
Nov 03 2022 |
764 |
219.71 |
Nov 03 2022 |
2217 |
272.55 |
Oct 27 2022 |
2838 |
367.15 |
Oct 27 2022 |
766 |
219.71 |
Oct 27 2022 |
2213 |
272.55 |
Oct 20 2022 |
2842 |
367.15 |
Oct 20 2022 |
766 |
219.71 |
Oct 20 2022 |
2214 |
272.55 |
Oct 13 2022 |
2835 |
367.15 |
Oct 13 2022 |
766 |
219.71 |
Oct 13 2022 |
2213 |
272.55 |
Oct 06 2022 |
2838 |
367.15 |
Oct 06 2022 |
768 |
219.71 |
Oct 06 2022 |
2212 |
272.55 |
Sep 29 2022 |
2832 |
367.15 |
Sep 29 2022 |
767 |
219.71 |
Sep 29 2022 |
2209 |
272.55 |
Sep 22 2022 |
2824 |
367.15 |
Sep 22 2022 |
767 |
219.71 |
Sep 22 2022 |
2214 |
272.55 |
Sep 15 2022 |
2821 |
367.15 |
Sep 15 2022 |
766 |
219.71 |
Sep 15 2022 |
2215 |
272.55 |
Sep 08 2022 |
2824 |
367.15 |
Sep 08 2022 |
769 |
219.71 |
Sep 08 2022 |
2211 |
272.55 |
Sep 01 2022 |
2805 |
367.15 |
Sep 01 2022 |
1185 |
244.76 |
Sep 01 2022 |
1582 |
247.89 |
Aug 25 2022 |
2777 |
367.15 |
Aug 25 2022 |
1184 |
244.76 |
Aug 25 2022 |
1580 |
247.89 |
Aug 18 2022 |
2732 |
367.15 |
Aug 18 2022 |
1184 |
244.76 |
Aug 18 2022 |
1575 |
247.89 |
Aug 11 2022 |
2724 |
367.15 |
Aug 11 2022 |
1181 |
244.76 |
Aug 11 2022 |
1571 |
247.89 |
Aug 04 2022 |
2707 |
367.15 |
Aug 04 2022 |
1181 |
244.76 |
Aug 04 2022 |
1564 |
247.89 |
Jul 28 2022 |
2325 |
354.65 |
Jul 28 2022 |
1171 |
244.76 |
Jul 28 2022 |
1558 |
247.89 |
Jul 21 2022 |
2310 |
354.65 |
Jul 21 2022 |
1163 |
244.76 |
Jul 21 2022 |
1551 |
247.89 |
Jul 14 2022 |
2304 |
354.65 |
Jul 14 2022 |
1163 |
244.76 |
Jul 14 2022 |
1550 |
247.89 |
Jul 07 2022 |
2269 |
354.65 |
Jul 07 2022 |
1159 |
244.76 |
Jul 07 2022 |
1531 |
246.49 |
Jun 30 2022 |
2240 |
354.65 |
Jun 30 2022 |
1160 |
244.76 |
Jun 30 2022 |
1531 |
246.49 |
Jun 23 2022 |
2237 |
354.65 |
Jun 23 2022 |
1168 |
244.76 |
Jun 23 2022 |
1540 |
246.49 |
Jun 16 2022 |
2202 |
354.65 |
Jun 16 2022 |
1137 |
244.76 |
Jun 16 2022 |
1524 |
246.49 |
Jun 09 2022 |
2175 |
354.65 |
Jun 09 2022 |
1141 |
244.76 |
Jun 09 2022 |
1500 |
246.49 |
Jun 02 2022 |
2140 |
354.65 |
Jun 02 2022 |
1108 |
244.76 |
Jun 02 2022 |
1480 |
246.49 |
May 26 2022 |
2106 |
354.65 |
May 26 2022 |
1100 |
244.76 |
May 26 2022 |
1436 |
246.49 |
May 19 2022 |
2030 |
354.65 |
May 19 2022 |
990 |
238.26 |
May 19 2022 |
1425 |
246.49 |
May 12 2022 |
2018 |
354.65 |
May 12 2022 |
989 |
238.26 |
May 12 2022 |
1424 |
246.49 |
May 05 2022 |
1938 |
354.65 |
May 05 2022 |
969 |
238.26 |
May 05 2022 |
1401 |
246.49 |
Apr 28 2022 |
1873 |
354.65 |
Apr 28 2022 |
963 |
238.26 |
Apr 28 2022 |
1401 |
246.49 |
Apr 21 2022 |
1368 |
346.96 |
Apr 21 2022 |
903 |
235.83 |
Apr 21 2022 |
1226 |
238.26 |
Apr 14 2022 |
1374 |
346.96 |
Apr 14 2022 |
900 |
235.83 |
Apr 14 2022 |
1217 |
238.26 |
Apr 07 2022 |
1404 |
346.96 |
Apr 07 2022 |
893 |
235.83 |
Apr 07 2022 |
1228 |
238.26 |
Mar 31 2022 |
1408 |
346.96 |
Mar 31 2022 |
893 |
235.83 |
Mar 31 2022 |
1226 |
238.26 |
Mar 24 2022 |
1394 |
346.96 |
Mar 24 2022 |
883 |
235.83 |
Mar 24 2022 |
1228 |
238.26 |
Mar 17 2022 |
1395 |
346.96 |
Mar 17 2022 |
881 |
235.83 |
Mar 17 2022 |
1224 |
238.26 |
Mar 10 2022 |
1401 |
346.96 |
Mar 10 2022 |
872 |
235.83 |
Mar 10 2022 |
1201 |
238.26 |
Mar 03 2022 |
1338 |
346.96 |
Mar 03 2022 |
869 |
235.83 |
Mar 03 2022 |
1193 |
238.26 |
Feb 24 2022 |
2430 |
392.37 |
Feb 24 2022 |
863 |
235.83 |
Feb 24 2022 |
1158 |
238.26 |
Feb 17 2022 |
2341 |
423.24 |
Feb 17 2022 |
802 |
235.83 |
Feb 17 2022 |
1106 |
238.26 |
Feb 10 2022 |
2409 |
423.24 |
Feb 10 2022 |
801 |
235.83 |
Feb 10 2022 |
1105 |
238.26 |
Feb 03 2022 |
2446 |
423.24 |
Feb 03 2022 |
800 |
235.83 |
Feb 03 2022 |
1104 |
238.26 |
Jan 27 2022 |
2482 |
423.24 |
Jan 27 2022 |
799 |
235.83 |
Jan 27 2022 |
1103 |
238.26 |
Jan 20 2022 |
2517 |
423.24 |
Jan 20 2022 |
798 |
235.83 |
Jan 20 2022 |
1104 |
238.26 |
Jan 13 2022 |
2517 |
423.24 |
Jan 13 2022 |
797 |
235.83 |
Jan 13 2022 |
1104 |
238.26 |
Jan 06 2022 |
2517 |
423.24 |
Jan 06 2022 |
797 |
235.83 |
Jan 06 2022 |
1104 |
238.26 |
Dec 30 2021 |
2517 |
423.24 |
Dec 30 2021 |
797 |
235.83 |
Dec 30 2021 |
1104 |
238.26 |
Dec 23 2021 |
2517 |
423.24 |
Dec 23 2021 |
797 |
235.83 |
Dec 23 2021 |
1104 |
238.26 |
Dec 16 2021 |
2517 |
423.24 |
Dec 16 2021 |
797 |
235.83 |
Dec 16 2021 |
1104 |
238.26 |
Dec 09 2021 |
2517 |
423.24 |
Dec 09 2021 |
797 |
235.83 |
Dec 09 2021 |
1104 |
238.26 |
Dec 02 2021 |
2517 |
423.24 |
Dec 02 2021 |
797 |
235.83 |
Dec 02 2021 |
1104 |
238.26 |
Nov 25 2021 |
2517 |
423.24 |
Nov 25 2021 |
797 |
235.83 |
Nov 25 2021 |
1104 |
238.26 |
Nov 18 2021 |
2517 |
423.24 |
Nov 18 2021 |
797 |
235.83 |
Nov 18 2021 |
1104 |
238.26 |
Nov 11 2021 |
2517 |
423.24 |
Nov 11 2021 |
797 |
235.83 |
Nov 11 2021 |
1104 |
238.26 |
Nov 04 2021 |
2538 |
423.24 |
Nov 04 2021 |
797 |
235.83 |
Nov 04 2021 |
1110 |
238.26 |
Oct 28 2021 |
2538 |
423.24 |
Oct 28 2021 |
797 |
235.83 |
Oct 28 2021 |
1110 |
238.26 |
Oct 21 2021 |
2538 |
423.24 |
Oct 21 2021 |
797 |
235.83 |
Oct 21 2021 |
1110 |
238.26 |
Oct 14 2021 |
2549 |
423.24 |
Oct 14 2021 |
797 |
235.83 |
Oct 14 2021 |
1110 |
238.26 |
Oct 07 2021 |
2550 |
423.24 |
Oct 07 2021 |
797 |
235.83 |
Oct 07 2021 |
1110 |
238.26 |
Sep 30 2021 |
2523 |
423.24 |
Sep 30 2021 |
783 |
235.83 |
Sep 30 2021 |
1087 |
238.26 |
Sep 23 2021 |
2494 |
423.24 |
Sep 23 2021 |
749 |
235.83 |
Sep 23 2021 |
1068 |
238.26 |
Sep 16 2021 |
2418 |
423.24 |
Sep 16 2021 |
726 |
235.83 |
Sep 16 2021 |
1010 |
238.26 |
Sep 09 2021 |
2443 |
423.24 |
Sep 09 2021 |
712 |
235.83 |
Sep 09 2021 |
1004 |
238.26 |
Sep 02 2021 |
2444 |
423.24 |
Sep 02 2021 |
677 |
235.83 |
Sep 02 2021 |
938 |
238.26 |
Aug 26 2021 |
2412 |
423.24 |
Aug 26 2021 |
649 |
235.83 |
Aug 26 2021 |
885 |
238.26 |
Aug 19 2021 |
2442 |
423.24 |
Aug 19 2021 |
461 |
221.63 |
Aug 19 2021 |
895 |
246.38 |
Aug 12 2021 |
2439 |
423.24 |
Aug 12 2021 |
437 |
221.63 |
Aug 12 2021 |
858 |
246.38 |
Aug 05 2021 |
2401 |
423.24 |
Aug 05 2021 |
416 |
221.63 |
Aug 05 2021 |
794 |
246.38 |
Jul 29 2021 |
2400 |
423.24 |
Jul 29 2021 |
394 |
221.63 |
Jul 29 2021 |
733 |
246.38 |
Jul 22 2021 |
5249 |
461.38 |
Jul 22 2021 |
443 |
237.88 |
Jul 22 2021 |
387 |
193.63 |
Jul 15 2021 |
5513 |
461.38 |
Jul 15 2021 |
399 |
237.88 |
Jul 15 2021 |
347 |
193.63 |
Jul 08 2021 |
5496 |
461.38 |
Jul 08 2021 |
368 |
237.88 |
Jul 08 2021 |
315 |
193.63 |
Jul 01 2021 |
5547 |
461.38 |
Jul 01 2021 |
345 |
237.88 |
Jul 01 2021 |
304 |
193.63 |
Jun 24 2021 |
5576 |
461.38 |
Jun 24 2021 |
313 |
237.88 |
Jun 24 2021 |
279 |
193.63 |
Jun 17 2021 |
5504 |
461.38 |
Jun 17 2021 |
205 |
237.88 |
Jun 17 2021 |
186 |
193.63 |
Jun 10 2021 |
5446 |
461.38 |
Jun 10 2021 |
778 |
329.39 |
Jun 10 2021 |
1298 |
333.23 |
Jun 03 2021 |
1224 |
333.23 |
May 27 2021 |
5366 |
461.38 |
May 27 2021 |
1402 |
329.39 |
May 27 2021 |
2376 |
333.23 |
May 07 2021 |
6427 |
397.08 |
Feb 26 2021 |
1869 |
437.79 |
Feb 26 2021 |
3142 |
437.79 |
Feb 19 2021 |
2962 |
461.38 |
Feb 19 2021 |
4464 |
461.38 |
Feb 12 2021 |
3226 |
461.38 |
Feb 12 2021 |
4763 |
461.38 |
Feb 05 2021 |
3421 |
461.38 |
Feb 05 2021 |
5065 |
461.38 |
Jan 29 2021 |
3516 |
461.38 |
Jan 29 2021 |
5209 |
461.38 |
Jan 22 2021 |
3626 |
461.38 |
Jan 22 2021 |
5332 |
461.38 |
Jan 15 2021 |
3626 |
461.38 |
Jan 15 2021 |
1374 |
397.72 |
Jan 15 2021 |
4359 |
440.16 |
Jan 08 2021 |
3626 |
461.38 |
Jan 08 2021 |
1374 |
397.72 |
Jan 08 2021 |
4344 |
440.16 |
Jan 01 2021 |
3626 |
461.38 |
Jan 01 2021 |
1365 |
397.72 |
Jan 01 2021 |
4311 |
440.16 |
Dec 25 2020 |
3626 |
461.38 |
Dec 25 2020 |
1365 |
397.72 |
Dec 25 2020 |
4311 |
440.16 |
Dec 18 2020 |
3626 |
461.38 |
Dec 18 2020 |
1365 |
397.72 |
Dec 18 2020 |
4311 |
440.16 |
Dec 11 2020 |
3626 |
461.38 |
Dec 11 2020 |
1365 |
397.72 |
Dec 11 2020 |
4301 |
440.16 |
Dec 04 2020 |
3626 |
461.38 |
Dec 04 2020 |
1354 |
397.72 |
Dec 04 2020 |
4275 |
440.16 |
Nov 27 2020 |
3626 |
461.38 |
Nov 27 2020 |
1354 |
397.72 |
Nov 27 2020 |
4275 |
440.16 |
Nov 20 2020 |
3626 |
461.38 |
Nov 20 2020 |
1354 |
397.72 |
Nov 20 2020 |
4275 |
440.16 |
Nov 13 2020 |
3626 |
461.38 |
Nov 13 2020 |
1354 |
397.72 |
Nov 13 2020 |
4275 |
440.16 |
Nov 06 2020 |
3626 |
461.38 |
Nov 06 2020 |
1354 |
397.72 |
Nov 06 2020 |
4339 |
440.16 |
Oct 30 2020 |
3618 |
461.38 |
Oct 30 2020 |
1351 |
397.72 |
Oct 30 2020 |
4286 |
440.16 |
Oct 23 2020 |
3496 |
461.38 |
Oct 23 2020 |
1351 |
397.72 |
Oct 23 2020 |
4247 |
440.16 |
Oct 16 2020 |
3529 |
461.38 |
Oct 16 2020 |
1343 |
397.72 |
Oct 16 2020 |
4231 |
440.16 |
Oct 09 2020 |
3523 |
461.38 |
Oct 09 2020 |
1330 |
397.72 |
Oct 09 2020 |
4206 |
440.16 |
Oct 02 2020 |
3415 |
461.38 |
Oct 02 2020 |
1234 |
397.72 |
Oct 02 2020 |
3976 |
440.16 |
Sep 25 2020 |
3376 |
461.38 |
Sep 25 2020 |
3263 |
465.43 |
Sep 25 2020 |
5182 |
463.81 |
Sep 18 2020 |
3391 |
461.38 |
Sep 18 2020 |
3441 |
471.35 |
Sep 18 2020 |
3552 |
430.09 |
Sep 11 2020 |
3253 |
461.38 |
Sep 11 2020 |
3502 |
471.35 |
Sep 11 2020 |
3351 |
430.09 |
Sep 04 2020 |
3689 |
461.38 |
Sep 04 2020 |
1429 |
399.05 |
Sep 04 2020 |
2172 |
397.08 |
Aug 28 2020 |
3996 |
461.38 |
Aug 28 2020 |
1534 |
395.28 |
Aug 28 2020 |
2389 |
397.08 |
Aug 21 2020 |
4260 |
461.38 |
Aug 21 2020 |
1397 |
387.46 |
Aug 21 2020 |
2582 |
397.08 |
Aug 14 2020 |
4362 |
461.38 |
Aug 14 2020 |
1427 |
387.46 |
Aug 14 2020 |
2640 |
397.08 |
Aug 07 2020 |
4715 |
461.38 |
Aug 07 2020 |
1528 |
387.46 |
Aug 07 2020 |
2816 |
397.08 |
Jul 31 2020 |
5019 |
461.38 |
Jul 31 2020 |
1642 |
387.46 |
Jul 31 2020 |
3003 |
397.08 |
Jul 24 2020 |
5232 |
461.38 |
Jul 24 2020 |
1781 |
387.46 |
Jul 24 2020 |
3213 |
397.08 |
Jul 17 2020 |
5608 |
461.38 |
Jul 17 2020 |
1948 |
387.46 |
Jul 17 2020 |
3379 |
397.08 |
Jul 10 2020 |
5843 |
461.38 |
Jul 10 2020 |
2117 |
387.46 |
Jul 10 2020 |
3595 |
397.08 |
Jul 03 2020 |
6012 |
461.38 |
Jul 03 2020 |
2142 |
387.46 |
Jul 03 2020 |
3603 |
397.08 |
Jun 26 2020 |
6279 |
461.38 |
Jun 26 2020 |
2352 |
387.46 |
Jun 26 2020 |
3868 |
397.08 |
Jun 19 2020 |
6438 |
461.38 |
Jun 19 2020 |
2449 |
387.46 |
Jun 19 2020 |
4074 |
397.08 |
Jun 12 2020 |
6740 |
461.38 |
Jun 12 2020 |
2517 |
387.46 |
Jun 12 2020 |
4189 |
397.08 |
Jun 05 2020 |
6876 |
461.38 |
Jun 05 2020 |
2633 |
387.46 |
Jun 05 2020 |
4323 |
397.08 |
May 29 2020 |
7090 |
461.38 |
May 29 2020 |
2727 |
387.46 |
May 29 2020 |
4480 |
397.08 |
May 22 2020 |
7348 |
461.38 |
May 22 2020 |
2844 |
387.46 |
May 22 2020 |
4672 |
397.08 |
May 15 2020 |
7723 |
461.38 |
May 15 2020 |
2921 |
387.46 |
May 15 2020 |
4873 |
397.08 |
May 08 2020 |
7905 |
461.38 |
May 08 2020 |
2982 |
387.46 |
May 08 2020 |
4994 |
397.08 |
May 01 2020 |
8324 |
461.38 |
May 01 2020 |
3154 |
387.46 |
May 01 2020 |
5343 |
397.08 |
Apr 24 2020 |
7899 |
452.32 |
Apr 24 2020 |
3275 |
387.46 |
Apr 24 2020 |
5641 |
397.08 |
Apr 17 2020 |
8216 |
452.32 |
Apr 17 2020 |
3289 |
387.46 |
Apr 17 2020 |
5798 |
397.08 |
Apr 10 2020 |
8443 |
452.32 |
Apr 10 2020 |
3353 |
387.46 |
Apr 10 2020 |
5934 |
397.08 |
Apr 03 2020 |
8767 |
452.32 |
Apr 03 2020 |
3449 |
387.46 |
Apr 03 2020 |
6132 |
397.08 |
Mar 27 2020 |
9118 |
452.32 |
Mar 27 2020 |
3520 |
387.46 |
Mar 27 2020 |
6351 |
397.08 |
Mar 20 2020 |
10389 |
464.01 |
Mar 20 2020 |
3561 |
387.46 |
Mar 20 2020 |
6453 |
397.08 |
Mar 13 2020 |
6955 |
426.4 |
Mar 13 2020 |
3605 |
387.46 |
Mar 13 2020 |
6540 |
397.08 |
Mar 06 2020 |
7076 |
426.4 |
Mar 06 2020 |
3634 |
387.46 |
Mar 06 2020 |
6600 |
397.08 |
Feb 28 2020 |
5827 |
412.43 |
Feb 28 2020 |
3618 |
387.46 |
Feb 28 2020 |
6428 |
395.28 |
Feb 21 2020 |
4025 |
392.03 |
Feb 21 2020 |
3565 |
387.46 |
Feb 21 2020 |
6337 |
395.28 |
Feb 14 2020 |
4037 |
392.03 |
Feb 14 2020 |
3581 |
387.46 |
Feb 14 2020 |
6342 |
395.28 |
Feb 07 2020 |
4030 |
392.03 |
Feb 07 2020 |
3561 |
387.46 |
Feb 07 2020 |
6320 |
395.28 |
Jan 31 2020 |
4056 |
392.03 |
Jan 31 2020 |
3583 |
387.46 |
Jan 31 2020 |
6342 |
395.28 |
Jan 24 2020 |
4057 |
392.03 |
Jan 24 2020 |
3590 |
387.46 |
Jan 24 2020 |
6347 |
395.28 |
Jan 17 2020 |
3199 |
379.92 |
Jan 17 2020 |
4018 |
393.67 |
Jan 17 2020 |
6125 |
393.67 |
Jan 10 2020 |
3199 |
379.92 |
Jan 10 2020 |
4018 |
393.67 |
Jan 10 2020 |
6123 |
393.67 |
Jan 03 2020 |
3200 |
379.92 |
Jan 03 2020 |
4022 |
393.67 |
Jan 03 2020 |
6128 |
393.67 |
Dec 27 2019 |
3200 |
379.92 |
Dec 27 2019 |
4020 |
393.67 |
Dec 27 2019 |
6125 |
393.67 |
Dec 20 2019 |
3200 |
379.92 |
Dec 20 2019 |
4020 |
393.67 |
Dec 20 2019 |
6125 |
393.67 |
Dec 13 2019 |
3200 |
379.92 |
Dec 13 2019 |
4020 |
393.67 |
Dec 13 2019 |
6125 |
393.67 |
Dec 06 2019 |
3200 |
379.92 |
Dec 06 2019 |
4019 |
393.67 |
Dec 06 2019 |
6122 |
393.67 |
Nov 29 2019 |
3200 |
379.92 |
Nov 29 2019 |
1596 |
350.47 |
Nov 29 2019 |
2442 |
350.47 |
Nov 22 2019 |
3200 |
379.92 |
Nov 22 2019 |
1596 |
350.47 |
Nov 22 2019 |
2442 |
350.47 |
Nov 15 2019 |
3200 |
379.92 |
Nov 15 2019 |
1596 |
350.47 |
Nov 15 2019 |
2442 |
350.47 |
Nov 08 2019 |
3197 |
379.92 |
Nov 08 2019 |
1597 |
350.47 |
Nov 08 2019 |
2437 |
350.47 |
Nov 01 2019 |
3125 |
379.92 |
Nov 01 2019 |
1595 |
350.47 |
Nov 01 2019 |
2403 |
350.47 |
Oct 25 2019 |
3125 |
379.92 |
Oct 25 2019 |
1595 |
350.47 |
Oct 25 2019 |
2403 |
350.47 |
Oct 18 2019 |
3137 |
379.92 |
Oct 18 2019 |
1595 |
350.47 |
Oct 18 2019 |
2404 |
350.47 |
Oct 11 2019 |
3133 |
379.92 |
Oct 11 2019 |
1595 |
350.47 |
Oct 11 2019 |
2400 |
350.47 |
Oct 04 2019 |
3136 |
379.92 |
Oct 04 2019 |
1595 |
350.47 |
Oct 04 2019 |
2405 |
350.47 |
Sep 27 2019 |
3135 |
379.92 |
Sep 27 2019 |
1591 |
350.47 |
Sep 27 2019 |
2416 |
350.47 |
Sep 20 2019 |
3130 |
379.92 |
Sep 20 2019 |
1590 |
350.47 |
Sep 20 2019 |
2416 |
350.47 |
Sep 13 2019 |
3154 |
379.92 |
Sep 13 2019 |
1582 |
350.47 |
Sep 13 2019 |
2411 |
350.47 |
Sep 06 2019 |
3203 |
379.92 |
Sep 06 2019 |
1581 |
350.47 |
Sep 06 2019 |
2440 |
350.47 |
Aug 30 2019 |
3238 |
379.92 |
Aug 30 2019 |
1600 |
350.47 |
Aug 30 2019 |
2461 |
350.47 |
Aug 23 2019 |
3266 |
379.92 |
Aug 23 2019 |
1616 |
350.47 |
Aug 23 2019 |
2474 |
350.47 |
Aug 16 2019 |
3288 |
379.92 |
Aug 16 2019 |
1668 |
350.47 |
Aug 16 2019 |
2495 |
350.47 |
Aug 09 2019 |
3295 |
379.92 |
Aug 09 2019 |
1680 |
350.47 |
Aug 09 2019 |
2533 |
350.47 |
Aug 02 2019 |
3343 |
379.92 |
Aug 02 2019 |
1692 |
350.47 |
Aug 02 2019 |
2547 |
350.47 |
Jul 26 2019 |
3372 |
379.92 |
Jul 26 2019 |
1736 |
350.47 |
Jul 26 2019 |
2596 |
350.47 |
Jul 19 2019 |
3444 |
379.92 |
Jul 19 2019 |
1767 |
350.47 |
Jul 19 2019 |
2621 |
350.47 |
Jul 12 2019 |
3466 |
379.92 |
Jul 12 2019 |
1913 |
350.47 |
Jul 12 2019 |
2733 |
350.47 |
Jul 05 2019 |
3625 |
379.92 |
Jul 05 2019 |
2045 |
350.47 |
Jul 05 2019 |
2903 |
350.47 |
Jun 28 2019 |
3654 |
379.92 |
Jun 28 2019 |
2201 |
353.24 |
Jun 28 2019 |
3141 |
353.24 |
Jun 21 2019 |
3660 |
379.92 |
Jun 21 2019 |
4695 |
394.39 |
Jun 21 2019 |
8644 |
407.84 |
Jun 14 2019 |
3654 |
379.92 |
Jun 14 2019 |
5415 |
401.68 |
Jun 14 2019 |
8648 |
407.65 |
Jun 07 2019 |
3682 |
379.92 |
Jun 07 2019 |
5725 |
404.05 |
Jun 07 2019 |
6280 |
387.36 |
May 31 2019 |
3668 |
379.92 |
May 31 2019 |
5692 |
404.05 |
May 31 2019 |
8965 |
409.13 |
May 24 2019 |
3658 |
379.92 |
May 24 2019 |
5774 |
404.05 |
May 24 2019 |
9012 |
409.13 |
May 17 2019 |
3673 |
379.92 |
May 17 2019 |
5843 |
404.05 |
May 17 2019 |
6418 |
387.36 |
May 10 2019 |
3988 |
383.65 |
May 10 2019 |
5504 |
400.5 |
May 10 2019 |
6341 |
387.36 |
May 03 2019 |
4030 |
383.65 |
May 03 2019 |
5539 |
400.5 |
May 03 2019 |
6393 |
387.36 |
Apr 26 2019 |
4071 |
383.65 |
Apr 26 2019 |
5570 |
400.5 |
Apr 26 2019 |
6326 |
387.36 |
Apr 19 2019 |
4010 |
383.65 |
Apr 19 2019 |
6887 |
413.83 |
Apr 19 2019 |
4951 |
374.22 |
Apr 18 2019 |
4016 |
383.65 |
Apr 18 2019 |
6896 |
413.83 |
Apr 12 2019 |
3983 |
383.65 |
Apr 12 2019 |
7007 |
413.83 |
Apr 12 2019 |
4989 |
374.22 |
Apr 05 2019 |
3813 |
383.65 |
Apr 05 2019 |
6857 |
413.83 |
Apr 05 2019 |
4854 |
374.22 |
Mar 29 2019 |
3797 |
383.65 |
Mar 29 2019 |
6758 |
413.83 |
Mar 29 2019 |
4824 |
374.22 |
Mar 22 2019 |
5119 |
400.02 |
Mar 22 2019 |
6706 |
413.83 |
Mar 22 2019 |
6161 |
387.88 |
Mar 15 2019 |
6179 |
411.46 |
Mar 15 2019 |
6699 |
413.83 |
Mar 15 2019 |
6229 |
387.88 |
Mar 08 2019 |
7289 |
424.75 |
Mar 08 2019 |
6657 |
413.83 |
Mar 08 2019 |
9704 |
419.69 |
Mar 01 2019 |
3968 |
385.26 |
Mar 01 2019 |
6676 |
413.83 |
Mar 01 2019 |
9763 |
419.69 |
Feb 22 2019 |
2305 |
358.94 |
Feb 22 2019 |
6706 |
413.83 |
Feb 22 2019 |
9782 |
419.69 |
Feb 15 2019 |
2314 |
358.94 |
Feb 15 2019 |
6657 |
413.83 |
Feb 15 2019 |
9722 |
419.69 |
Feb 08 2019 |
2319 |
358.91 |
Feb 08 2019 |
6612 |
413.83 |
Feb 08 2019 |
9679 |
419.69 |
Feb 01 2019 |
2328 |
358.91 |
Feb 01 2019 |
6645 |
413.83 |
Feb 01 2019 |
9680 |
419.69 |
Jan 25 2019 |
2329 |
358.91 |
Jan 25 2019 |
6654 |
413.83 |
Jan 25 2019 |
9711 |
419.69 |
Jan 18 2019 |
2336 |
358.91 |
Jan 18 2019 |
6658 |
413.83 |
Jan 18 2019 |
9021 |
413.83 |
Jan 11 2019 |
2336 |
358.91 |
Jan 11 2019 |
6659 |
413.83 |
Jan 11 2019 |
9026 |
413.83 |
Jan 04 2019 |
2336 |
358.91 |
Jan 04 2019 |
6667 |
413.83 |
Jan 04 2019 |
9035 |
413.83 |
Dec 28 2018 |
2336 |
358.91 |
Dec 28 2018 |
6667 |
413.83 |
Dec 28 2018 |
9035 |
413.83 |
Dec 21 2018 |
2336 |
358.91 |
Dec 21 2018 |
6667 |
413.83 |
Dec 21 2018 |
9035 |
413.83 |
Dec 14 2018 |
2336 |
358.91 |
Dec 14 2018 |
6667 |
413.83 |
Dec 14 2018 |
9035 |
413.83 |
Dec 07 2018 |
2336 |
358.91 |
Dec 07 2018 |
6665 |
413.83 |
Dec 07 2018 |
9033 |
413.83 |
Nov 30 2018 |
2336 |
358.91 |
Nov 30 2018 |
6665 |
413.83 |
Nov 30 2018 |
9033 |
413.83 |
Nov 23 2018 |
2336 |
358.91 |
Nov 23 2018 |
6665 |
413.83 |
Nov 23 2018 |
9033 |
413.83 |
Nov 16 2018 |
2336 |
358.91 |
Nov 16 2018 |
6665 |
413.83 |
Nov 16 2018 |
9033 |
413.83 |
Nov 09 2018 |
2336 |
358.91 |
Nov 09 2018 |
6665 |
413.83 |
Nov 09 2018 |
9033 |
413.83 |
Nov 02 2018 |
2336 |
358.91 |
Nov 02 2018 |
6665 |
413.83 |
Nov 02 2018 |
9012 |
413.83 |
Oct 26 2018 |
2337 |
358.91 |
Oct 26 2018 |
6665 |
413.83 |
Oct 26 2018 |
9010 |
413.83 |
Oct 19 2018 |
2345 |
358.91 |
Oct 19 2018 |
6665 |
413.83 |
Oct 19 2018 |
9029 |
413.83 |
Oct 12 2018 |
2342 |
358.91 |
Oct 12 2018 |
6650 |
413.83 |
Oct 12 2018 |
8998 |
413.83 |
Oct 05 2018 |
2351 |
358.91 |
Oct 05 2018 |
6634 |
413.83 |
Oct 05 2018 |
9076 |
413.83 |
Sep 28 2018 |
2293 |
358.91 |
Sep 28 2018 |
6645 |
413.83 |
Sep 28 2018 |
8846 |
413.83 |
Sep 21 2018 |
2287 |
358.91 |
Sep 21 2018 |
8048 |
429.43 |
Sep 21 2018 |
8124 |
407.6 |
Sep 14 2018 |
2301 |
358.91 |
Sep 14 2018 |
8088 |
429.43 |
Sep 14 2018 |
8153 |
407.6 |
Sep 07 2018 |
2327 |
358.91 |
Sep 07 2018 |
8165 |
429.43 |
Sep 07 2018 |
8294 |
407.6 |
Aug 31 2018 |
1951 |
351.04 |
Aug 31 2018 |
4873 |
390.98 |
Aug 31 2018 |
7750 |
402.27 |
Aug 24 2018 |
1924 |
351.04 |
Aug 24 2018 |
4165 |
382.17 |
Aug 24 2018 |
6397 |
389.37 |
Aug 17 2018 |
1936 |
351.04 |
Aug 17 2018 |
4208 |
382.17 |
Aug 17 2018 |
6443 |
389.37 |
Aug 10 2018 |
2004 |
351.04 |
Aug 10 2018 |
4212 |
382.17 |
Aug 10 2018 |
6544 |
389.37 |
Aug 03 2018 |
2049 |
351.04 |
Aug 03 2018 |
3498 |
370.76 |
Aug 03 2018 |
5854 |
382.17 |
Jul 27 2018 |
2059 |
351.04 |
Jul 27 2018 |
3486 |
370.76 |
Jul 27 2018 |
5868 |
382.17 |
Jul 20 2018 |
2045 |
351.04 |
Jul 20 2018 |
2888 |
360.04 |
Jul 20 2018 |
4724 |
369.01 |
Jul 13 2018 |
2108 |
351.04 |
Jul 13 2018 |
2738 |
360.04 |
Jul 13 2018 |
4602 |
369.01 |
Jul 06 2018 |
1930 |
351.04 |
Jul 06 2018 |
2908 |
364.92 |
Jul 06 2018 |
3997 |
364.92 |
Jun 29 2018 |
1944 |
351.04 |
Jun 29 2018 |
2982 |
366.07 |
Jun 29 2018 |
4439 |
369.26 |
Jun 22 2018 |
1907 |
349.23 |
Jun 22 2018 |
3123 |
366.07 |
Jun 22 2018 |
4600 |
369.26 |
Jun 15 2018 |
1916 |
349.23 |
Jun 15 2018 |
3182 |
366.07 |
Jun 15 2018 |
4626 |
369.26 |
Jun 08 2018 |
1942 |
349.23 |
Jun 08 2018 |
3120 |
363.52 |
Jun 08 2018 |
3257 |
351.74 |
Jun 01 2018 |
2168 |
349.23 |
Jun 01 2018 |
3140 |
363.52 |
Jun 01 2018 |
3475 |
351.74 |
May 25 2018 |
2176 |
349.23 |
May 25 2018 |
3220 |
363.52 |
May 25 2018 |
3546 |
351.74 |
May 18 2018 |
2195 |
349.23 |
May 18 2018 |
3243 |
363.52 |
May 18 2018 |
3530 |
351.74 |
May 11 2018 |
2010 |
344.51 |
May 11 2018 |
3234 |
363.52 |
May 11 2018 |
3586 |
351.74 |
May 04 2018 |
2070 |
344.51 |
May 04 2018 |
3597 |
367.99 |
May 04 2018 |
3823 |
353.7 |
Apr 27 2018 |
2080 |
344.51 |
Apr 27 2018 |
4050 |
374.08 |
Apr 27 2018 |
4038 |
356.53 |
Apr 20 2018 |
6013 |
443.56 |
Apr 20 2018 |
2103 |
344.51 |
Apr 20 2018 |
4101 |
374.08 |
Apr 20 2018 |
4093 |
356.53 |
Apr 13 2018 |
5887 |
443.56 |
Apr 13 2018 |
2102 |
344.51 |
Apr 13 2018 |
4089 |
374.08 |
Apr 13 2018 |
4096 |
356.53 |
Apr 06 2018 |
5893 |
443.56 |
Apr 06 2018 |
2138 |
344.51 |
Apr 06 2018 |
3791 |
370.03 |
Apr 06 2018 |
4118 |
356.53 |
Mar 30 2018 |
5893 |
443.56 |
Mar 30 2018 |
2212 |
344.51 |
Mar 30 2018 |
3717 |
368.4 |
Mar 30 2018 |
3740 |
351.04 |
Mar 23 2018 |
5814 |
443.56 |
Mar 23 2018 |
2269 |
344.51 |
Mar 23 2018 |
3730 |
368.4 |
Mar 23 2018 |
3795 |
351.04 |
Mar 16 2018 |
5723 |
443.56 |
Mar 16 2018 |
2281 |
344.51 |
Mar 16 2018 |
3739 |
368.4 |
Mar 16 2018 |
3819 |
351.04 |
Mar 09 2018 |
5688 |
443.56 |
Mar 09 2018 |
2430 |
347.1 |
Mar 09 2018 |
3723 |
368.4 |
Mar 09 2018 |
4411 |
358.27 |
Mar 02 2018 |
5852 |
443.56 |
Mar 02 2018 |
2611 |
349.77 |
Mar 02 2018 |
3743 |
368.4 |
Mar 02 2018 |
4731 |
360.3 |
Feb 23 2018 |
5978 |
443.56 |
Feb 23 2018 |
2650 |
349.77 |
Feb 23 2018 |
3778 |
368.4 |
Feb 23 2018 |
4770 |
360.3 |
Feb 16 2018 |
5917 |
443.56 |
Feb 16 2018 |
2673 |
349.77 |
Feb 16 2018 |
3782 |
368.4 |
Feb 16 2018 |
4772 |
360.3 |
Feb 09 2018 |
5963 |
443.56 |
Feb 09 2018 |
2665 |
349.77 |
Feb 09 2018 |
3429 |
362.77 |
Feb 09 2018 |
4174 |
352.87 |
Feb 02 2018 |
5993 |
443.56 |
Feb 02 2018 |
2671 |
349.77 |
Feb 02 2018 |
3435 |
362.77 |
Feb 02 2018 |
4180 |
352.87 |
Jan 26 2018 |
5993 |
443.56 |
Jan 26 2018 |
2688 |
349.77 |
Jan 26 2018 |
3438 |
362.77 |
Jan 26 2018 |
4178 |
352.87 |
Jan 19 2018 |
5993 |
443.56 |
Jan 19 2018 |
2685 |
349.77 |
Jan 19 2018 |
3438 |
362.77 |
Jan 19 2018 |
4178 |
352.87 |
Jan 12 2018 |
5962 |
443.56 |
Jan 12 2018 |
2689 |
349.77 |
Jan 12 2018 |
3452 |
362.77 |
Jan 12 2018 |
4194 |
352.87 |
Jan 05 2018 |
5962 |
443.56 |
Jan 05 2018 |
2689 |
349.77 |
Jan 05 2018 |
3456 |
362.77 |
Jan 05 2018 |
4200 |
352.87 |
Dec 29 2017 |
5985 |
443.56 |
Dec 29 2017 |
2689 |
349.77 |
Dec 29 2017 |
3456 |
362.77 |
Dec 29 2017 |
4200 |
352.87 |
Dec 22 2017 |
5985 |
443.56 |
Dec 22 2017 |
2689 |
349.77 |
Dec 22 2017 |
3456 |
362.77 |
Dec 22 2017 |
4200 |
352.87 |
Dec 15 2017 |
5985 |
443.56 |
Dec 15 2017 |
2689 |
349.77 |
Dec 15 2017 |
3456 |
362.77 |
Dec 15 2017 |
4200 |
352.87 |
Dec 08 2017 |
5985 |
443.56 |
Dec 08 2017 |
2689 |
349.77 |
Dec 08 2017 |
3456 |
362.77 |
Dec 08 2017 |
4200 |
352.87 |
Dec 01 2017 |
5984 |
443.56 |
Dec 01 2017 |
2689 |
349.77 |
Dec 01 2017 |
3456 |
362.77 |
Dec 01 2017 |
4200 |
352.87 |
Nov 24 2017 |
5984 |
443.56 |
Nov 24 2017 |
2689 |
349.77 |
Nov 24 2017 |
3456 |
362.77 |
Nov 24 2017 |
4200 |
352.87 |
Nov 17 2017 |
5984 |
443.56 |
Nov 17 2017 |
2689 |
349.77 |
Nov 17 2017 |
3456 |
362.77 |
Nov 17 2017 |
4200 |
352.87 |
Nov 10 2017 |
5984 |
443.56 |
Nov 10 2017 |
2695 |
349.77 |
Nov 10 2017 |
3456 |
362.77 |
Nov 10 2017 |
4206 |
352.87 |
Nov 03 2017 |
5984 |
443.56 |
Nov 03 2017 |
2695 |
349.77 |
Nov 03 2017 |
3456 |
362.77 |
Nov 03 2017 |
4206 |
352.87 |
Oct 27 2017 |
5984 |
443.56 |
Oct 27 2017 |
2723 |
349.77 |
Oct 27 2017 |
3456 |
362.77 |
Oct 27 2017 |
4230 |
352.87 |
Oct 20 2017 |
5968 |
443.56 |
Oct 20 2017 |
2707 |
349.77 |
Oct 20 2017 |
3464 |
362.77 |
Oct 20 2017 |
4219 |
352.87 |
Oct 13 2017 |
5981 |
443.56 |
Oct 13 2017 |
2726 |
349.77 |
Oct 13 2017 |
3464 |
362.77 |
Oct 13 2017 |
4232 |
352.87 |
Oct 06 2017 |
5981 |
443.56 |
Oct 06 2017 |
2722 |
349.77 |
Oct 06 2017 |
3463 |
362.77 |
Oct 06 2017 |
4229 |
352.87 |
Sep 29 2017 |
5987 |
443.56 |
Sep 29 2017 |
2721 |
349.77 |
Sep 29 2017 |
3464 |
362.77 |
Sep 29 2017 |
4191 |
352.87 |
Sep 22 2017 |
5980 |
443.56 |
Sep 22 2017 |
2758 |
349.77 |
Sep 22 2017 |
3460 |
362.77 |
Sep 22 2017 |
4229 |
352.87 |
Sep 15 2017 |
5877 |
443.56 |
Sep 15 2017 |
2770 |
349.77 |
Sep 15 2017 |
3488 |
362.77 |
Sep 15 2017 |
4268 |
352.87 |
Sep 08 2017 |
5701 |
443.56 |
Sep 08 2017 |
3049 |
354.7 |
Sep 08 2017 |
3528 |
362.77 |
Sep 08 2017 |
4659 |
356.44 |
Sep 01 2017 |
5774 |
443.56 |
Sep 01 2017 |
3030 |
354.7 |
Sep 01 2017 |
3583 |
362.77 |
Sep 01 2017 |
4648 |
356.44 |
Aug 25 2017 |
5730 |
443.56 |
Aug 25 2017 |
3372 |
354.7 |
Aug 25 2017 |
3592 |
362.77 |
Aug 25 2017 |
4961 |
356.44 |
Aug 18 2017 |
5940 |
443.56 |
Aug 18 2017 |
3380 |
354.7 |
Aug 18 2017 |
3629 |
362.77 |
Aug 18 2017 |
5012 |
356.44 |
Aug 11 2017 |
5886 |
443.56 |
Aug 11 2017 |
3413 |
354.7 |
Aug 11 2017 |
3620 |
362.77 |
Aug 11 2017 |
5053 |
356.44 |
Aug 04 2017 |
5972 |
443.56 |
Aug 04 2017 |
3433 |
354.7 |
Aug 04 2017 |
3784 |
364.38 |
Aug 04 2017 |
4757 |
352.42 |
Jul 28 2017 |
6007 |
443.56 |
Jul 28 2017 |
3462 |
354.7 |
Jul 28 2017 |
3815 |
364.38 |
Jul 28 2017 |
4807 |
352.42 |
Jul 21 2017 |
6035 |
443.56 |
Jul 21 2017 |
3544 |
354.7 |
Jul 21 2017 |
3904 |
364.38 |
Jul 21 2017 |
4908 |
352.42 |
Jul 14 2017 |
6092 |
443.56 |
Jul 14 2017 |
3578 |
354.7 |
Jul 14 2017 |
3986 |
365 |
Jul 14 2017 |
4943 |
352.42 |
Jul 07 2017 |
6143 |
443.56 |
Jul 07 2017 |
3602 |
354.7 |
Jul 07 2017 |
4013 |
365 |
Jul 07 2017 |
4975 |
352.42 |
Jun 30 2017 |
6123 |
443.56 |
Jun 30 2017 |
3626 |
354.7 |
Jun 30 2017 |
4040 |
365 |
Jun 30 2017 |
5008 |
352.42 |
Jun 23 2017 |
6190 |
443.56 |
Jun 23 2017 |
4806 |
370.39 |
Jun 23 2017 |
4894 |
365 |
Jun 23 2017 |
5305 |
355.35 |
Jun 16 2017 |
6123 |
443.56 |
Jun 16 2017 |
4801 |
370.39 |
Jun 16 2017 |
5005 |
365 |
Jun 16 2017 |
5351 |
355.35 |
Jun 09 2017 |
6147 |
443.56 |
Jun 09 2017 |
4659 |
370.39 |
Jun 09 2017 |
5777 |
374.26 |
Jun 09 2017 |
5519 |
358.61 |
Jun 02 2017 |
6156 |
443.56 |
Jun 02 2017 |
4861 |
370.39 |
Jun 02 2017 |
6557 |
383 |
Jun 02 2017 |
5644 |
358.24 |
May 26 2017 |
6102 |
443.56 |
May 26 2017 |
4888 |
370.39 |
May 26 2017 |
6632 |
383 |
May 26 2017 |
5660 |
358.24 |
May 19 2017 |
6341 |
443.56 |
May 19 2017 |
7367 |
395.27 |
May 19 2017 |
6662 |
383 |
May 19 2017 |
6946 |
370.1 |
May 12 2017 |
6433 |
443.56 |
May 12 2017 |
7406 |
395.27 |
May 12 2017 |
5924 |
372.79 |
May 12 2017 |
6049 |
361.03 |
May 05 2017 |
6627 |
443.56 |
May 05 2017 |
6009 |
380.55 |
May 05 2017 |
5962 |
372.79 |
May 05 2017 |
6113 |
361.03 |
Apr 28 2017 |
6659 |
443.56 |
Apr 28 2017 |
5982 |
380.55 |
Apr 28 2017 |
5265 |
365.39 |
Apr 28 2017 |
6677 |
366.39 |
Apr 21 2017 |
7689 |
396.65 |
Apr 21 2017 |
5387 |
365.39 |
Apr 21 2017 |
6482 |
363.93 |
Apr 14 2017 |
10947 |
425.9 |
Apr 14 2017 |
5441 |
365.39 |
Apr 14 2017 |
7572 |
373.56 |
Apr 07 2017 |
10297 |
421.1 |
Apr 07 2017 |
5502 |
365.39 |
Apr 07 2017 |
6578 |
365.39 |
Mar 31 2017 |
10317 |
421.1 |
Mar 31 2017 |
5659 |
365.39 |
Mar 31 2017 |
6698 |
365.39 |
Mar 24 2017 |
10149 |
421.1 |
Mar 24 2017 |
5604 |
365.39 |
Mar 24 2017 |
6637 |
365.39 |
Mar 17 2017 |
10283 |
421.1 |
Mar 17 2017 |
5673 |
365.39 |
Mar 17 2017 |
6670 |
365.39 |
Mar 10 2017 |
10317 |
421.1 |
Mar 10 2017 |
5731 |
365.39 |
Mar 10 2017 |
6723 |
365.39 |
Mar 03 2017 |
10256 |
421.1 |
Mar 03 2017 |
5700 |
365.39 |
Mar 03 2017 |
6735 |
365.39 |
Feb 24 2017 |
6608 |
384.29 |
Feb 24 2017 |
5675 |
365.39 |
Feb 24 2017 |
6596 |
363.85 |
Feb 17 2017 |
6645 |
384.29 |
Feb 17 2017 |
5519 |
365.39 |
Feb 17 2017 |
6642 |
363.85 |
Feb 10 2017 |
6725 |
384.29 |
Feb 10 2017 |
5548 |
365.39 |
Feb 10 2017 |
6662 |
363.85 |
Feb 03 2017 |
6740 |
384.29 |
Feb 03 2017 |
5563 |
365.39 |
Feb 03 2017 |
6686 |
363.85 |
Jan 27 2017 |
6722 |
384.29 |
Jan 27 2017 |
5570 |
365.39 |
Jan 27 2017 |
6678 |
363.85 |
Jan 20 2017 |
6717 |
384.29 |
Jan 20 2017 |
5576 |
365.39 |
Jan 20 2017 |
6687 |
363.85 |
Jan 13 2017 |
6726 |
384.29 |
Jan 13 2017 |
5576 |
365.39 |
Jan 13 2017 |
6689 |
363.85 |
Jan 06 2017 |
6726 |
384.29 |
Jan 06 2017 |
5570 |
365.39 |
Jan 06 2017 |
6680 |
363.85 |
Dec 30 2016 |
6726 |
384.29 |
Dec 30 2016 |
5574 |
365.39 |
Dec 30 2016 |
6685 |
363.85 |
Dec 23 2016 |
6726 |
384.29 |
Dec 23 2016 |
5574 |
365.39 |
Dec 23 2016 |
6685 |
363.85 |
Dec 16 2016 |
6726 |
384.29 |
Dec 16 2016 |
5570 |
365.39 |
Dec 16 2016 |
6688 |
363.85 |
Dec 09 2016 |
6723 |
384.29 |
Dec 09 2016 |
5572 |
365.39 |
Dec 09 2016 |
6689 |
363.85 |
Dec 02 2016 |
6723 |
384.29 |
Dec 02 2016 |
5572 |
365.39 |
Dec 02 2016 |
6689 |
363.85 |
Nov 25 2016 |
6723 |
384.29 |
Nov 25 2016 |
5570 |
365.39 |
Nov 25 2016 |
6685 |
363.85 |
Nov 18 2016 |
6723 |
384.29 |
Nov 18 2016 |
5570 |
365.39 |
Nov 18 2016 |
6685 |
363.85 |
Nov 11 2016 |
6715 |
384.29 |
Nov 11 2016 |
5570 |
365.39 |
Nov 11 2016 |
6682 |
363.85 |
Nov 04 2016 |
6715 |
384.29 |
Nov 04 2016 |
5570 |
365.39 |
Nov 04 2016 |
6682 |
363.85 |
Oct 28 2016 |
6729 |
384.29 |
Oct 28 2016 |
5570 |
365.39 |
Oct 28 2016 |
6688 |
363.85 |
Oct 21 2016 |
6734 |
384.29 |
Oct 21 2016 |
5569 |
365.39 |
Oct 21 2016 |
6690 |
363.85 |
Oct 14 2016 |
6741 |
384.29 |
Oct 14 2016 |
5591 |
365.39 |
Oct 14 2016 |
6725 |
363.85 |
Oct 07 2016 |
6732 |
384.29 |
Oct 07 2016 |
5596 |
365.39 |
Oct 07 2016 |
6726 |
363.85 |
Sep 30 2016 |
6739 |
384.29 |
Sep 30 2016 |
5600 |
365.39 |
Sep 30 2016 |
6728 |
363.85 |
Sep 23 2016 |
6676 |
384.29 |
Sep 23 2016 |
5605 |
365.39 |
Sep 23 2016 |
6685 |
363.85 |
Sep 16 2016 |
6648 |
384.29 |
Sep 16 2016 |
5640 |
365.39 |
Sep 16 2016 |
6702 |
363.85 |
Sep 09 2016 |
6729 |
384.29 |
Sep 09 2016 |
5693 |
365.39 |
Sep 09 2016 |
6726 |
363.85 |
Sep 02 2016 |
6745 |
384.29 |
Sep 02 2016 |
5793 |
365.39 |
Sep 02 2016 |
6801 |
363.85 |
Aug 26 2016 |
6443 |
384.29 |
Aug 26 2016 |
5944 |
366.96 |
Aug 26 2016 |
6500 |
363.85 |
Aug 19 2016 |
6450 |
384.29 |
Aug 19 2016 |
5980 |
366.96 |
Aug 19 2016 |
6546 |
363.85 |
Aug 12 2016 |
6442 |
384.29 |
Aug 12 2016 |
6038 |
366.96 |
Aug 12 2016 |
7478 |
363.85 |
Aug 05 2016 |
6488 |
384.29 |
Aug 05 2016 |
6859 |
375.58 |
Aug 05 2016 |
8485 |
371.57 |
Jul 29 2016 |
6382 |
384.29 |
Jul 29 2016 |
6896 |
375.58 |
Jul 29 2016 |
8566 |
371.57 |
Jul 22 2016 |
6485 |
384.29 |
Jul 22 2016 |
7177 |
376.95 |
Jul 22 2016 |
8699 |
371.57 |
Jun 22 2016 |
6631 |
384.29 |
Jun 22 2016 |
6447 |
367.15 |
Jun 22 2016 |
8546 |
364.04 |
Jun 15 2016 |
6743 |
384.29 |
Jun 15 2016 |
7396 |
376.37 |
Jun 15 2016 |
9546 |
370.99 |
Jun 08 2016 |
6734 |
384.29 |
Jun 08 2016 |
7669 |
378.32 |
Jun 08 2016 |
9813 |
372.94 |
Jun 01 2016 |
6817 |
384.29 |
Jun 01 2016 |
8191 |
383.12 |
Jun 01 2016 |
11422 |
383.36 |
May 25 2016 |
7232 |
388.28 |
May 25 2016 |
8032 |
381.19 |
May 25 2016 |
10239 |
374.29 |
May 18 2016 |
7670 |
392.26 |
May 18 2016 |
8095 |
381.19 |
May 18 2016 |
10692 |
377.4 |
May 11 2016 |
7676 |
392.26 |
May 11 2016 |
8069 |
381.19 |
May 11 2016 |
10676 |
377.4 |
May 04 2016 |
7656 |
392.26 |
May 04 2016 |
7986 |
381.19 |
May 04 2016 |
10643 |
377.4 |
Apr 27 2016 |
10797 |
419.79 |
Apr 27 2016 |
7793 |
377.32 |
Apr 27 2016 |
10651 |
375.8 |
Apr 20 2016 |
10742 |
419.79 |
Apr 20 2016 |
7864 |
377.32 |
Apr 20 2016 |
10709 |
375.8 |
Apr 13 2016 |
10989 |
419.79 |
Apr 13 2016 |
7790 |
377.32 |
Apr 13 2016 |
10684 |
375.8 |
Apr 06 2016 |
11224 |
419.79 |
Apr 06 2016 |
7770 |
377.32 |
Apr 06 2016 |
10750 |
375.8 |
Mar 30 2016 |
11117 |
419.79 |
Mar 30 2016 |
7702 |
377.32 |
Mar 30 2016 |
10675 |
375.8 |
Mar 23 2016 |
11341 |
419.79 |
Mar 23 2016 |
7710 |
377.32 |
Mar 23 2016 |
10806 |
375.8 |
Mar 16 2016 |
11437 |
419.79 |
Mar 16 2016 |
7205 |
373.26 |
Mar 16 2016 |
10419 |
373.26 |
Mar 09 2016 |
11482 |
419.79 |
Mar 09 2016 |
7203 |
373.26 |
Mar 09 2016 |
10434 |
373.26 |
Mar 02 2016 |
11329 |
419.79 |
Mar 02 2016 |
7192 |
373.26 |
Mar 02 2016 |
10387 |
373.26 |
Feb 24 2016 |
11324 |
419.79 |
Feb 24 2016 |
7167 |
373.26 |
Feb 24 2016 |
10348 |
373.26 |
Feb 17 2016 |
11460 |
419.79 |
Feb 17 2016 |
7208 |
373.26 |
Feb 17 2016 |
10457 |
373.26 |
Feb 10 2016 |
11435 |
419.79 |
Feb 10 2016 |
7234 |
373.26 |
Feb 10 2016 |
10478 |
373.26 |
Feb 03 2016 |
11455 |
419.79 |
Feb 03 2016 |
7248 |
373.26 |
Feb 03 2016 |
10508 |
373.26 |
Jan 27 2016 |
11493 |
419.79 |
Jan 27 2016 |
7261 |
373.26 |
Jan 27 2016 |
10533 |
373.26 |
Jan 20 2016 |
11479 |
419.79 |
Jan 20 2016 |
7287 |
373.26 |
Jan 20 2016 |
10546 |
373.26 |
Jan 13 2016 |
11490 |
419.79 |
Jan 13 2016 |
7297 |
373.26 |
Jan 13 2016 |
10552 |
373.26 |
Jan 06 2016 |
11490 |
419.79 |
Jan 06 2016 |
7301 |
373.26 |
Jan 06 2016 |
10558 |
373.26 |
Dec 30 2015 |
11490 |
419.79 |
Dec 30 2015 |
7302 |
373.26 |
Dec 30 2015 |
10558 |
373.26 |
Dec 23 2015 |
11492 |
419.79 |
Dec 23 2015 |
7302 |
373.26 |
Dec 23 2015 |
10559 |
373.26 |
Dec 16 2015 |
11492 |
419.79 |
Dec 16 2015 |
7302 |
373.26 |
Dec 16 2015 |
10559 |
373.26 |
Dec 09 2015 |
11492 |
419.79 |
Dec 09 2015 |
7308 |
373.26 |
Dec 09 2015 |
10561 |
373.26 |
Dec 02 2015 |
11493 |
419.79 |
Dec 02 2015 |
7309 |
373.26 |
Dec 02 2015 |
10562 |
373.26 |
Nov 25 2015 |
11493 |
419.79 |
Nov 25 2015 |
7309 |
373.26 |
Nov 25 2015 |
10563 |
373.26 |
Nov 18 2015 |
11492 |
419.79 |
Nov 18 2015 |
7309 |
373.26 |
Nov 18 2015 |
10563 |
373.26 |
Nov 11 2015 |
11484 |
419.79 |
Nov 11 2015 |
7309 |
373.26 |
Nov 11 2015 |
10564 |
373.26 |
Nov 04 2015 |
11484 |
419.79 |
Nov 04 2015 |
7309 |
373.26 |
Nov 04 2015 |
10564 |
373.26 |
Oct 28 2015 |
11485 |
419.79 |
Oct 28 2015 |
7298 |
373.26 |
Oct 28 2015 |
10549 |
373.26 |
Oct 21 2015 |
11448 |
419.79 |
Oct 21 2015 |
7308 |
373.26 |
Oct 21 2015 |
10549 |
373.26 |
Oct 14 2015 |
11443 |
419.79 |
Oct 14 2015 |
7312 |
373.26 |
Oct 14 2015 |
10553 |
373.26 |
Oct 07 2015 |
11469 |
419.79 |
Oct 07 2015 |
7305 |
373.26 |
Oct 07 2015 |
10553 |
373.26 |
Sep 30 2015 |
11475 |
419.79 |
Sep 30 2015 |
7310 |
373.26 |
Sep 30 2015 |
10570 |
373.26 |
Sep 23 2015 |
11537 |
419.79 |
Sep 23 2015 |
7311 |
373.26 |
Sep 23 2015 |
10611 |
373.26 |
Sep 16 2015 |
11426 |
419.79 |
Sep 16 2015 |
7320 |
373.26 |
Sep 16 2015 |
10606 |
373.26 |
Sep 09 2015 |
11388 |
419.79 |
Sep 09 2015 |
7355 |
373.26 |
Sep 09 2015 |
10615 |
373.26 |
Sep 02 2015 |
11467 |
419.79 |
Sep 02 2015 |
7292 |
373.26 |
Sep 02 2015 |
10575 |
373.26 |
Aug 26 2015 |
11609 |
419.79 |
Aug 26 2015 |
7446 |
373.26 |
Aug 26 2015 |
10725 |
373.26 |
Aug 19 2015 |
11818 |
419.79 |
Aug 19 2015 |
7440 |
373.26 |
Aug 19 2015 |
10901 |
373.26 |
Aug 12 2015 |
11844 |
419.79 |
Aug 12 2015 |
7499 |
373.26 |
Aug 12 2015 |
10932 |
373.26 |
Aug 05 2015 |
11916 |
419.79 |
Aug 05 2015 |
8413 |
382.69 |
Aug 05 2015 |
11785 |
379.87 |
Jul 29 2015 |
11966 |
419.79 |
Jul 29 2015 |
8502 |
382.69 |
Jul 29 2015 |
11958 |
379.87 |
Jul 22 2015 |
11995 |
419.79 |
Jul 22 2015 |
8472 |
382.69 |
Jul 22 2015 |
11968 |
379.87 |
Jul 15 2015 |
12218 |
419.79 |
Jul 15 2015 |
8593 |
382.69 |
Jul 15 2015 |
12078 |
379.87 |
Jul 08 2015 |
12301 |
419.79 |
Jul 08 2015 |
8650 |
382.69 |
Jul 08 2015 |
12208 |
379.87 |
Jul 01 2015 |
12366 |
419.79 |
Jul 01 2015 |
9821 |
394.2 |
Jul 01 2015 |
13542 |
388.7 |
Jun 24 2015 |
12370 |
419.79 |
Jun 24 2015 |
9874 |
394.2 |
Jun 24 2015 |
13606 |
388.7 |
Jun 17 2015 |
12358 |
419.79 |
Jun 17 2015 |
9937 |
394.2 |
Jun 17 2015 |
13671 |
388.7 |
Jun 10 2015 |
12432 |
419.79 |
Jun 10 2015 |
9992 |
394.2 |
Jun 10 2015 |
13632 |
388.7 |
Jun 03 2015 |
15888 |
447.32 |
Jun 03 2015 |
14358 |
436.84 |
Jun 03 2015 |
19006 |
423.97 |
May 27 2015 |
8594 |
437.28 |
May 27 2015 |
20142 |
488.36 |
May 27 2015 |
11660 |
410.24 |
May 27 2015 |
16299 |
406.8 |
May 20 2015 |
8588 |
437.28 |
May 20 2015 |
20210 |
488.36 |
May 20 2015 |
11716 |
410.24 |
May 20 2015 |
16352 |
406.8 |
May 13 2015 |
8908 |
444.21 |
May 13 2015 |
16536 |
452.08 |
May 13 2015 |
10066 |
394.18 |
May 13 2015 |
16426 |
406.8 |
May 06 2015 |
8399 |
444.21 |
May 06 2015 |
16685 |
454.46 |
May 06 2015 |
11014 |
406.71 |
May 06 2015 |
15600 |
403.37 |
Apr 29 2015 |
8705 |
444.21 |
Apr 29 2015 |
16881 |
454.46 |
Apr 29 2015 |
11177 |
406.71 |
Apr 29 2015 |
15851 |
403.37 |
Apr 22 2015 |
8874 |
444.21 |
Apr 22 2015 |
16946 |
454.46 |
Apr 22 2015 |
11237 |
406.71 |
Apr 22 2015 |
15928 |
403.37 |
Apr 15 2015 |
8776 |
444.21 |
Apr 15 2015 |
16677 |
454.46 |
Apr 15 2015 |
11203 |
406.71 |
Apr 15 2015 |
15862 |
403.37 |
Apr 08 2015 |
8795 |
444.21 |
Apr 08 2015 |
16712 |
454.46 |
Apr 08 2015 |
11350 |
406.71 |
Apr 08 2015 |
15917 |
403.37 |
Apr 01 2015 |
8740 |
444.21 |
Apr 01 2015 |
16833 |
454.46 |
Apr 01 2015 |
13587 |
427.77 |
Apr 01 2015 |
15284 |
396.94 |
Mar 25 2015 |
8655 |
444.21 |
Mar 25 2015 |
15483 |
447.39 |
Mar 25 2015 |
13419 |
427.77 |
Mar 25 2015 |
14842 |
396.94 |
Mar 18 2015 |
8244 |
444.21 |
Mar 18 2015 |
14442 |
442.48 |
Mar 18 2015 |
15535 |
452.33 |
Mar 18 2015 |
14572 |
396.94 |
Mar 11 2015 |
8578 |
444.21 |
Mar 11 2015 |
14741 |
442.48 |
Mar 11 2015 |
15690 |
452.33 |
Mar 11 2015 |
15024 |
396.94 |
Mar 04 2015 |
8716 |
444.21 |
Mar 04 2015 |
14970 |
442.48 |
Mar 04 2015 |
15910 |
452.33 |
Mar 04 2015 |
15182 |
396.94 |
Feb 25 2015 |
8623 |
444.21 |
Feb 25 2015 |
15002 |
442.48 |
Feb 25 2015 |
15812 |
452.33 |
Feb 25 2015 |
15207 |
396.94 |
Feb 18 2015 |
8691 |
444.21 |
Feb 18 2015 |
15121 |
442.48 |
Feb 18 2015 |
15889 |
452.33 |
Feb 18 2015 |
15273 |
396.94 |
Feb 11 2015 |
8754 |
444.21 |
Feb 11 2015 |
15139 |
442.48 |
Feb 11 2015 |
15957 |
452.33 |
Feb 11 2015 |
15295 |
396.94 |
Feb 04 2015 |
8769 |
444.21 |
Feb 04 2015 |
15176 |
442.48 |
Feb 04 2015 |
15952 |
452.33 |
Feb 04 2015 |
15307 |
396.94 |
Jan 28 2015 |
8769 |
444.21 |
Jan 28 2015 |
15123 |
442.48 |
Jan 28 2015 |
15978 |
452.33 |
Jan 28 2015 |
15311 |
396.94 |
Jan 21 2015 |
8779 |
444.21 |
Jan 21 2015 |
15139 |
442.48 |
Jan 21 2015 |
15946 |
452.33 |
Jan 21 2015 |
15334 |
396.94 |
Jan 14 2015 |
8779 |
444.21 |
Jan 14 2015 |
15156 |
442.48 |
Jan 14 2015 |
15935 |
452.33 |
Jan 14 2015 |
15346 |
396.94 |
Jan 07 2015 |
8779 |
444.21 |
Jan 07 2015 |
15156 |
442.48 |
Jan 07 2015 |
15910 |
452.33 |
Jan 07 2015 |
15326 |
396.94 |
Dec 31 2014 |
8808 |
444.21 |
Dec 31 2014 |
15156 |
442.48 |
Dec 31 2014 |
15909 |
452.33 |
Dec 31 2014 |
15330 |
396.94 |
Dec 24 2014 |
8808 |
444.21 |
Dec 24 2014 |
15156 |
442.48 |
Dec 24 2014 |
15909 |
452.33 |
Dec 24 2014 |
15330 |
396.94 |
Dec 17 2014 |
8808 |
444.21 |
Dec 17 2014 |
15156 |
442.48 |
Dec 17 2014 |
15892 |
452.33 |
Dec 17 2014 |
15322 |
396.94 |
Dec 10 2014 |
8808 |
444.21 |
Dec 10 2014 |
15156 |
442.48 |
Dec 10 2014 |
15892 |
452.33 |
Dec 10 2014 |
15322 |
396.94 |
Dec 03 2014 |
8809 |
444.21 |
Dec 03 2014 |
15156 |
442.48 |
Dec 03 2014 |
15892 |
452.33 |
Dec 03 2014 |
15323 |
396.94 |
Nov 26 2014 |
8809 |
444.21 |
Nov 26 2014 |
15156 |
442.48 |
Nov 26 2014 |
15892 |
452.33 |
Nov 26 2014 |
15323 |
396.94 |
Nov 19 2014 |
8808 |
444.21 |
Nov 19 2014 |
15156 |
442.48 |
Nov 19 2014 |
15892 |
452.33 |
Nov 19 2014 |
15324 |
396.94 |
Nov 12 2014 |
8808 |
444.21 |
Nov 12 2014 |
15156 |
442.48 |
Nov 12 2014 |
15892 |
452.33 |
Nov 12 2014 |
15324 |
396.94 |
Nov 05 2014 |
8808 |
444.21 |
Nov 05 2014 |
15156 |
442.48 |
Nov 05 2014 |
15892 |
452.33 |
Nov 05 2014 |
15324 |
396.94 |
Oct 29 2014 |
8808 |
444.21 |
Oct 29 2014 |
15151 |
442.48 |
Oct 29 2014 |
15892 |
452.33 |
Oct 29 2014 |
15322 |
396.94 |
Oct 22 2014 |
8789 |
444.21 |
Oct 22 2014 |
15130 |
442.48 |
Oct 22 2014 |
15828 |
452.33 |
Oct 22 2014 |
15333 |
396.94 |
Oct 15 2014 |
8782 |
444.21 |
Oct 15 2014 |
15052 |
442.48 |
Oct 15 2014 |
15815 |
452.33 |
Oct 15 2014 |
15290 |
396.94 |
Oct 08 2014 |
8775 |
444.21 |
Oct 08 2014 |
15059 |
442.48 |
Oct 08 2014 |
15792 |
452.33 |
Oct 08 2014 |
15276 |
396.94 |
Oct 01 2014 |
8785 |
444.21 |
Oct 01 2014 |
15067 |
442.48 |
Oct 01 2014 |
15829 |
452.33 |
Oct 01 2014 |
15294 |
396.94 |
Sep 24 2014 |
8759 |
444.21 |
Sep 24 2014 |
15168 |
442.48 |
Sep 24 2014 |
15761 |
452.33 |
Sep 24 2014 |
15287 |
396.94 |
Sep 17 2014 |
8723 |
444.21 |
Sep 17 2014 |
15058 |
442.48 |
Sep 17 2014 |
15827 |
452.33 |
Sep 17 2014 |
15269 |
396.94 |
Sep 10 2014 |
8741 |
444.21 |
Sep 10 2014 |
15075 |
442.48 |
Sep 10 2014 |
15671 |
452.33 |
Sep 10 2014 |
15271 |
396.94 |
Sep 03 2014 |
8755 |
444.21 |
Sep 03 2014 |
15106 |
442.48 |
Sep 03 2014 |
15690 |
452.33 |
Sep 03 2014 |
15325 |
396.94 |
Aug 27 2014 |
8604 |
444.21 |
Aug 27 2014 |
14995 |
442.48 |
Aug 27 2014 |
15781 |
452.33 |
Aug 27 2014 |
15341 |
396.94 |
Aug 20 2014 |
8577 |
444.21 |
Aug 20 2014 |
14996 |
442.48 |
Aug 20 2014 |
15687 |
452.33 |
Aug 20 2014 |
15365 |
396.94 |
Aug 13 2014 |
8570 |
444.21 |
Aug 13 2014 |
14957 |
442.48 |
Aug 13 2014 |
15747 |
452.33 |
Aug 13 2014 |
15437 |
396.94 |
Aug 06 2014 |
8517 |
444.21 |
Aug 06 2014 |
15129 |
442.48 |
Aug 06 2014 |
15809 |
452.33 |
Aug 06 2014 |
15514 |
396.94 |
Jul 30 2014 |
8638 |
444.21 |
Jul 30 2014 |
15160 |
442.48 |
Jul 30 2014 |
15830 |
452.33 |
Jul 30 2014 |
15621 |
396.94 |
Jul 23 2014 |
8442 |
444.21 |
Jul 23 2014 |
15046 |
442.48 |
Jul 23 2014 |
14281 |
437.5 |
Jul 23 2014 |
15531 |
396.94 |
Jul 16 2014 |
8551 |
444.21 |
Jul 16 2014 |
15211 |
442.48 |
Jul 16 2014 |
14273 |
437.5 |
Jul 16 2014 |
15548 |
396.94 |
Jul 09 2014 |
8379 |
444.21 |
Jul 09 2014 |
15313 |
442.48 |
Jul 09 2014 |
14959 |
443.41 |
Jul 09 2014 |
15744 |
398.54 |
Jul 02 2014 |
8258 |
437.28 |
Jul 02 2014 |
17648 |
463.48 |
Jul 02 2014 |
18325 |
478.01 |
Jul 02 2014 |
22093 |
441.28 |
Jun 25 2014 |
14124 |
430.51 |
Jun 25 2014 |
25165 |
577.34 |
Jun 25 2014 |
27765 |
479.45 |
Jun 18 2014 |
14170 |
430.51 |
Jun 18 2014 |
25329 |
577.34 |
Jun 18 2014 |
27796 |
479.45 |
Jun 11 2014 |
14103 |
430.51 |
Jun 11 2014 |
20759 |
430.51 |
Jun 04 2014 |
14184 |
430.51 |
Jun 04 2014 |
20937 |
430.51 |
May 28 2014 |
14112 |
430.51 |
May 28 2014 |
20904 |
430.51 |
May 21 2014 |
14146 |
430.51 |
May 21 2014 |
21016 |
430.51 |
May 14 2014 |
14263 |
430.51 |
May 14 2014 |
21119 |
430.51 |
May 07 2014 |
13887 |
430.51 |
May 07 2014 |
20826 |
430.51 |
Apr 30 2014 |
14350 |
430.51 |
Apr 30 2014 |
21294 |
430.51 |
Apr 23 2014 |
14628 |
430.51 |
Apr 23 2014 |
21598 |
430.51 |
Apr 16 2014 |
14636 |
430.51 |
Apr 16 2014 |
21459 |
430.51 |
Apr 09 2014 |
15184 |
430.51 |
Apr 09 2014 |
21799 |
430.51 |
Apr 02 2014 |
15204 |
430.51 |
Apr 02 2014 |
21428 |
430.51 |